28.38
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.30 | 22.38 | 22.17 | 22.22 | 471.3K |
| 09:35 | 22.22 | 22.36 | 22.20 | 22.27 | 221.3K |
| 09:40 | 22.27 | 22.34 | 22.22 | 22.31 | 192.7K |
| 09:45 | 22.31 | 22.32 | 22.25 | 22.25 | 173.0K |
| 09:50 | 22.25 | 22.29 | 22.22 | 22.27 | 120.1K |
| 09:55 | 22.25 | 22.34 | 22.24 | 22.26 | 186.6K |
| 10:00 | 22.25 | 22.33 | 22.25 | 22.31 | 186.4K |
| 10:05 | 22.31 | 22.36 | 22.29 | 22.29 | 340.1K |
| 10:10 | 22.29 | 22.44 | 22.29 | 22.36 | 233.3K |
| 10:15 | 22.40 | 22.40 | 22.25 | 22.25 | 283.1K |
| 10:20 | 22.24 | 22.24 | 22.18 | 22.18 | 274.6K |
| 10:25 | 22.18 | 22.20 | 22.13 | 22.13 | 161.4K |
| 10:30 | 22.13 | 22.19 | 22.13 | 22.18 | 100.9K |
| 10:35 | 22.18 | 22.22 | 22.18 | 22.18 | 66.0K |
| 10:40 | 22.18 | 22.19 | 22.10 | 22.14 | 221.8K |
| 10:45 | 22.14 | 22.17 | 22.12 | 22.12 | 33.6K |
| 10:50 | 22.12 | 22.17 | 22.12 | 22.16 | 70.1K |
| 10:55 | 22.15 | 22.17 | 22.13 | 22.13 | 66.2K |
| 11:00 | 22.13 | 22.14 | 22.10 | 22.11 | 82.2K |
| 11:05 | 22.12 | 22.12 | 22.07 | 22.11 | 186.7K |
| 11:10 | 22.11 | 22.13 | 22.10 | 22.10 | 28.0K |
| 11:15 | 22.11 | 22.15 | 22.10 | 22.13 | 50.5K |
| 11:20 | 22.14 | 22.15 | 22.12 | 22.12 | 20.5K |
| 11:25 | 22.12 | 22.14 | 22.10 | 22.13 | 41.5K |
| 13:00 | 22.14 | 22.17 | 22.07 | 22.07 | 118.6K |
| 13:05 | 22.08 | 22.10 | 22.05 | 22.10 | 98.6K |
| 13:10 | 22.11 | 22.13 | 22.09 | 22.12 | 40.7K |
| 13:15 | 22.11 | 22.18 | 22.11 | 22.15 | 52.5K |
| 13:20 | 22.15 | 22.15 | 22.11 | 22.12 | 66.2K |
| 13:25 | 22.12 | 22.19 | 22.11 | 22.16 | 96.1K |
| 13:30 | 22.17 | 22.20 | 22.13 | 22.15 | 67.6K |
| 13:35 | 22.16 | 22.24 | 22.15 | 22.22 | 60.3K |
| 13:40 | 22.22 | 22.22 | 22.19 | 22.20 | 63.3K |
| 13:45 | 22.20 | 22.24 | 22.18 | 22.20 | 67.5K |
| 13:50 | 22.20 | 22.32 | 22.19 | 22.27 | 133.0K |
| 13:55 | 22.29 | 22.30 | 22.25 | 22.26 | 90.5K |
| 14:00 | 22.25 | 22.31 | 22.25 | 22.27 | 67.9K |
| 14:05 | 22.27 | 22.31 | 22.25 | 22.30 | 89.1K |
| 14:10 | 22.30 | 22.31 | 22.27 | 22.28 | 99.9K |
| 14:15 | 22.29 | 22.32 | 22.28 | 22.32 | 96.0K |
| 14:20 | 22.30 | 22.35 | 22.29 | 22.32 | 137.0K |
| 14:25 | 22.33 | 22.34 | 22.30 | 22.31 | 114.4K |
| 14:30 | 22.31 | 22.36 | 22.29 | 22.34 | 207.7K |
| 14:35 | 22.34 | 22.35 | 22.32 | 22.35 | 113.8K |
| 14:40 | 22.35 | 22.35 | 22.30 | 22.31 | 114.7K |
| 14:45 | 22.32 | 22.32 | 22.30 | 22.32 | 108.7K |
| 14:50 | 22.31 | 22.33 | 22.30 | 22.31 | 175.4K |
| 14:55 | 22.31 | 22.32 | 22.30 | 22.31 | 85.4K |