28.38
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.95 | 22.20 | 21.86 | 22.12 | 552.4K |
| 09:35 | 22.11 | 22.20 | 22.07 | 22.17 | 244.7K |
| 09:40 | 22.16 | 22.16 | 22.01 | 22.06 | 171.5K |
| 09:45 | 22.06 | 22.11 | 22.02 | 22.09 | 141.7K |
| 09:50 | 22.09 | 22.20 | 22.09 | 22.18 | 201.1K |
| 09:55 | 22.17 | 22.20 | 22.13 | 22.17 | 197.8K |
| 10:00 | 22.17 | 22.19 | 22.11 | 22.19 | 85.1K |
| 10:05 | 22.19 | 22.19 | 22.15 | 22.16 | 73.7K |
| 10:10 | 22.16 | 22.24 | 22.16 | 22.21 | 242.3K |
| 10:15 | 22.19 | 22.20 | 22.15 | 22.15 | 80.2K |
| 10:20 | 22.15 | 22.20 | 22.15 | 22.20 | 85.4K |
| 10:25 | 22.20 | 22.21 | 22.17 | 22.17 | 45.4K |
| 10:30 | 22.18 | 22.20 | 22.17 | 22.17 | 41.2K |
| 10:35 | 22.17 | 22.17 | 22.13 | 22.15 | 144.8K |
| 10:40 | 22.13 | 22.14 | 22.12 | 22.12 | 91.3K |
| 10:45 | 22.12 | 22.14 | 22.08 | 22.13 | 163.6K |
| 10:50 | 22.12 | 22.15 | 22.12 | 22.14 | 27.4K |
| 10:55 | 22.10 | 22.10 | 22.05 | 22.05 | 26.6K |
| 11:00 | 22.06 | 22.10 | 22.06 | 22.06 | 48.1K |
| 11:05 | 22.06 | 22.12 | 22.06 | 22.11 | 45.8K |
| 11:10 | 22.12 | 22.12 | 22.08 | 22.09 | 14.3K |
| 11:15 | 22.09 | 22.11 | 22.05 | 22.08 | 40.3K |
| 11:20 | 22.06 | 22.11 | 22.06 | 22.10 | 31.3K |
| 11:25 | 22.09 | 22.14 | 22.08 | 22.13 | 37.8K |
| 13:00 | 22.12 | 22.15 | 22.11 | 22.12 | 56.6K |
| 13:05 | 22.12 | 22.14 | 22.12 | 22.14 | 16.5K |
| 13:10 | 22.14 | 22.16 | 22.12 | 22.12 | 48.8K |
| 13:15 | 22.12 | 22.14 | 22.08 | 22.08 | 61.5K |
| 13:20 | 22.09 | 22.10 | 22.03 | 22.03 | 117.7K |
| 13:25 | 22.03 | 22.30 | 22.03 | 22.27 | 508.7K |
| 13:30 | 22.26 | 22.28 | 22.19 | 22.19 | 320.9K |
| 13:35 | 22.19 | 22.23 | 22.19 | 22.20 | 169.6K |
| 13:40 | 22.20 | 22.21 | 22.18 | 22.19 | 134.4K |
| 13:45 | 22.20 | 22.21 | 22.17 | 22.19 | 95.3K |
| 13:50 | 22.19 | 22.21 | 22.18 | 22.21 | 141.7K |
| 13:55 | 22.22 | 22.22 | 22.19 | 22.21 | 192.9K |
| 14:00 | 22.20 | 22.21 | 22.17 | 22.17 | 148.7K |
| 14:05 | 22.17 | 22.20 | 22.17 | 22.20 | 93.7K |
| 14:10 | 22.20 | 22.22 | 22.18 | 22.22 | 149.6K |
| 14:15 | 22.22 | 22.23 | 22.19 | 22.23 | 192.9K |
| 14:20 | 22.22 | 22.24 | 22.20 | 22.24 | 143.2K |
| 14:25 | 22.24 | 22.24 | 22.22 | 22.23 | 82.5K |
| 14:30 | 22.23 | 22.23 | 22.21 | 22.22 | 210.7K |
| 14:35 | 22.22 | 22.23 | 22.21 | 22.21 | 98.2K |
| 14:40 | 22.20 | 22.22 | 22.20 | 22.20 | 199.0K |
| 14:45 | 22.21 | 22.23 | 22.20 | 22.22 | 174.8K |
| 14:50 | 22.22 | 22.24 | 22.20 | 22.23 | 328.0K |
| 14:55 | 22.22 | 22.25 | 22.22 | 22.25 | 161.1K |