28.38
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.69 | 22.44 | 21.69 | 21.95 | 1,141.3K |
| 09:35 | 21.97 | 22.04 | 21.92 | 22.01 | 443.8K |
| 09:40 | 22.05 | 22.28 | 22.00 | 22.24 | 706.7K |
| 09:45 | 22.23 | 22.61 | 22.23 | 22.40 | 1,070.1K |
| 09:50 | 22.42 | 22.58 | 22.41 | 22.53 | 622.3K |
| 09:55 | 22.53 | 22.58 | 22.45 | 22.48 | 376.7K |
| 10:00 | 22.48 | 22.55 | 22.46 | 22.55 | 383.4K |
| 10:05 | 22.53 | 22.56 | 22.40 | 22.40 | 140.1K |
| 10:10 | 22.40 | 22.40 | 22.34 | 22.36 | 174.4K |
| 10:15 | 22.34 | 22.36 | 22.30 | 22.34 | 159.7K |
| 10:20 | 22.34 | 22.34 | 22.26 | 22.27 | 137.2K |
| 10:25 | 22.29 | 22.33 | 22.23 | 22.26 | 245.1K |
| 10:30 | 22.26 | 22.30 | 22.20 | 22.28 | 222.5K |
| 10:35 | 22.28 | 22.28 | 22.24 | 22.25 | 104.2K |
| 10:40 | 22.24 | 22.30 | 22.22 | 22.26 | 121.4K |
| 10:45 | 22.26 | 22.34 | 22.24 | 22.30 | 149.6K |
| 10:50 | 22.30 | 22.31 | 22.22 | 22.22 | 80.0K |
| 10:55 | 22.25 | 22.29 | 22.24 | 22.25 | 33.4K |
| 11:00 | 22.25 | 22.26 | 22.21 | 22.24 | 106.4K |
| 11:05 | 22.23 | 22.31 | 22.22 | 22.31 | 83.4K |
| 11:10 | 22.30 | 22.35 | 22.27 | 22.29 | 130.9K |
| 11:15 | 22.29 | 22.35 | 22.27 | 22.31 | 104.2K |
| 11:20 | 22.30 | 22.33 | 22.29 | 22.32 | 53.8K |
| 11:25 | 22.31 | 22.31 | 22.27 | 22.28 | 38.9K |
| 13:00 | 22.28 | 22.30 | 22.26 | 22.28 | 70.9K |
| 13:05 | 22.27 | 22.30 | 22.27 | 22.28 | 41.7K |
| 13:10 | 22.28 | 22.29 | 22.26 | 22.26 | 34.1K |
| 13:15 | 22.26 | 22.27 | 22.23 | 22.25 | 100.9K |
| 13:20 | 22.23 | 22.25 | 22.20 | 22.20 | 74.3K |
| 13:25 | 22.21 | 22.23 | 22.20 | 22.20 | 33.1K |
| 13:30 | 22.21 | 22.22 | 22.14 | 22.15 | 102.0K |
| 13:35 | 22.16 | 22.20 | 22.16 | 22.18 | 52.3K |
| 13:40 | 22.17 | 22.20 | 22.13 | 22.14 | 141.0K |
| 13:45 | 22.13 | 22.17 | 22.11 | 22.14 | 112.6K |
| 13:50 | 22.14 | 22.14 | 22.07 | 22.07 | 85.8K |
| 13:55 | 22.07 | 22.14 | 22.07 | 22.13 | 65.2K |
| 14:00 | 22.14 | 22.14 | 22.11 | 22.14 | 26.6K |
| 14:05 | 22.14 | 22.24 | 22.14 | 22.24 | 105.6K |
| 14:10 | 22.24 | 22.29 | 22.21 | 22.29 | 101.6K |
| 14:15 | 22.29 | 22.30 | 22.24 | 22.26 | 106.9K |
| 14:20 | 22.26 | 22.28 | 22.26 | 22.28 | 32.3K |
| 14:25 | 22.27 | 22.27 | 22.24 | 22.25 | 66.9K |
| 14:30 | 22.25 | 22.32 | 22.25 | 22.32 | 121.5K |
| 14:35 | 22.31 | 22.32 | 22.27 | 22.29 | 62.4K |
| 14:40 | 22.29 | 22.29 | 22.27 | 22.27 | 60.2K |
| 14:45 | 22.28 | 22.28 | 22.24 | 22.25 | 79.2K |
| 14:50 | 22.24 | 22.28 | 22.24 | 22.27 | 124.9K |
| 14:55 | 22.28 | 22.30 | 22.27 | 22.30 | 135.8K |