28.38
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.02 | 22.10 | 21.95 | 21.95 | 405.7K |
| 09:35 | 21.95 | 22.11 | 21.94 | 22.07 | 269.1K |
| 09:40 | 22.05 | 22.13 | 22.05 | 22.09 | 261.9K |
| 09:45 | 22.10 | 22.22 | 22.06 | 22.08 | 512.9K |
| 09:50 | 22.08 | 22.12 | 22.05 | 22.12 | 116.0K |
| 09:55 | 22.12 | 22.14 | 22.06 | 22.10 | 157.5K |
| 10:00 | 22.08 | 22.08 | 22.02 | 22.04 | 165.0K |
| 10:05 | 22.04 | 22.20 | 22.04 | 22.13 | 293.8K |
| 10:10 | 22.13 | 22.35 | 22.13 | 22.32 | 522.2K |
| 10:15 | 22.32 | 22.34 | 22.17 | 22.18 | 222.2K |
| 10:20 | 22.17 | 22.19 | 22.13 | 22.15 | 109.2K |
| 10:25 | 22.15 | 22.17 | 22.08 | 22.11 | 270.1K |
| 10:30 | 22.11 | 22.13 | 22.06 | 22.10 | 65.8K |
| 10:35 | 22.10 | 22.11 | 22.08 | 22.09 | 47.7K |
| 10:40 | 22.09 | 22.10 | 22.02 | 22.04 | 147.8K |
| 10:45 | 22.04 | 22.07 | 22.04 | 22.06 | 33.8K |
| 10:50 | 22.05 | 22.06 | 22.04 | 22.06 | 35.1K |
| 10:55 | 22.06 | 22.09 | 22.04 | 22.07 | 87.9K |
| 11:00 | 22.07 | 22.10 | 22.07 | 22.08 | 43.9K |
| 11:05 | 22.09 | 22.11 | 22.08 | 22.08 | 46.3K |
| 11:10 | 22.08 | 22.10 | 22.08 | 22.08 | 33.0K |
| 11:15 | 22.08 | 22.09 | 22.02 | 22.03 | 175.5K |
| 11:20 | 22.02 | 22.04 | 21.95 | 21.96 | 91.9K |
| 11:25 | 21.96 | 22.00 | 21.96 | 22.00 | 66.9K |
| 13:00 | 22.00 | 22.01 | 21.97 | 21.98 | 82.5K |
| 13:05 | 21.98 | 21.98 | 21.95 | 21.95 | 62.2K |
| 13:10 | 21.95 | 21.95 | 21.88 | 21.88 | 181.3K |
| 13:15 | 21.88 | 21.88 | 21.77 | 21.79 | 408.6K |
| 13:20 | 21.78 | 21.78 | 21.71 | 21.77 | 244.1K |
| 13:25 | 21.75 | 21.77 | 21.64 | 21.64 | 229.2K |
| 13:30 | 21.64 | 21.73 | 21.63 | 21.71 | 276.4K |
| 13:35 | 21.71 | 21.74 | 21.66 | 21.68 | 126.3K |
| 13:40 | 21.68 | 21.75 | 21.67 | 21.74 | 106.0K |
| 13:45 | 21.71 | 21.76 | 21.69 | 21.72 | 201.4K |
| 13:50 | 21.70 | 21.72 | 21.66 | 21.71 | 152.2K |
| 13:55 | 21.71 | 21.72 | 21.69 | 21.69 | 33.2K |
| 14:00 | 21.69 | 21.74 | 21.64 | 21.72 | 151.2K |
| 14:05 | 21.71 | 21.71 | 21.68 | 21.70 | 66.5K |
| 14:10 | 21.70 | 21.71 | 21.68 | 21.71 | 70.7K |
| 14:15 | 21.71 | 21.74 | 21.70 | 21.72 | 169.4K |
| 14:20 | 21.72 | 21.75 | 21.71 | 21.75 | 60.8K |
| 14:25 | 21.76 | 21.80 | 21.75 | 21.80 | 104.6K |
| 14:30 | 21.80 | 21.86 | 21.77 | 21.83 | 151.9K |
| 14:35 | 21.83 | 21.90 | 21.83 | 21.87 | 95.9K |
| 14:40 | 21.87 | 21.90 | 21.86 | 21.90 | 108.2K |
| 14:45 | 21.90 | 21.95 | 21.89 | 21.95 | 126.8K |
| 14:50 | 21.96 | 21.96 | 21.89 | 21.92 | 182.3K |
| 14:55 | 21.93 | 21.93 | 21.91 | 21.93 | 62.6K |