Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ China →
28.38
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 22.03 22.03 21.89 21.93 231.2K
09:35 21.94 21.94 21.71 21.76 301.9K
09:40 21.75 21.80 21.75 21.78 110.4K
09:45 21.80 21.92 21.80 21.86 200.7K
09:50 21.86 21.90 21.82 21.83 109.7K
09:55 21.83 21.88 21.76 21.85 296.0K
10:00 21.88 22.10 21.88 22.03 330.5K
10:05 22.04 22.07 22.00 22.05 151.0K
10:10 22.07 22.07 21.87 21.94 163.5K
10:15 21.94 21.94 21.87 21.90 64.4K
10:20 21.92 21.92 21.86 21.86 90.1K
10:25 21.87 21.89 21.83 21.85 28.6K
10:30 21.86 21.94 21.85 21.94 46.6K
10:35 21.92 21.94 21.85 21.85 50.3K
10:40 21.87 21.90 21.85 21.86 50.5K
10:45 21.86 21.87 21.83 21.83 94.9K
10:50 21.83 21.85 21.81 21.84 51.1K
10:55 21.84 21.84 21.82 21.84 76.9K
11:00 21.84 21.88 21.83 21.83 58.0K
11:05 21.83 21.85 21.81 21.82 21.1K
11:10 21.83 21.85 21.82 21.84 37.4K
11:15 21.85 21.86 21.83 21.84 24.6K
11:20 21.84 21.84 21.77 21.80 72.7K
11:25 21.80 21.83 21.78 21.81 55.5K
13:00 21.83 21.85 21.78 21.81 80.6K
13:05 21.81 21.82 21.80 21.80 21.3K
13:10 21.80 21.82 21.79 21.82 32.4K
13:15 21.81 21.85 21.80 21.84 35.3K
13:20 21.85 21.86 21.80 21.80 97.0K
13:25 21.82 21.82 21.79 21.80 89.2K
13:30 21.79 21.85 21.79 21.83 53.3K
13:35 21.84 21.86 21.81 21.86 43.3K
13:40 21.84 21.85 21.82 21.82 31.6K
13:45 21.82 21.85 21.80 21.82 37.3K
13:50 21.82 21.83 21.80 21.80 30.9K
13:55 21.82 21.82 21.78 21.79 61.9K
14:00 21.79 21.79 21.72 21.74 114.5K
14:05 21.72 21.75 21.72 21.73 50.1K
14:10 21.72 21.73 21.68 21.70 119.1K
14:15 21.71 21.74 21.70 21.73 42.5K
14:20 21.75 21.76 21.70 21.71 68.7K
14:25 21.71 21.73 21.70 21.72 65.4K
14:30 21.72 21.73 21.69 21.72 48.1K
14:35 21.72 21.76 21.70 21.76 44.9K
14:40 21.76 21.79 21.74 21.74 82.9K
14:45 21.75 21.78 21.74 21.77 69.4K
14:50 21.77 21.78 21.75 21.78 74.0K
14:55 21.78 21.79 21.73 21.73 112.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar