Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ China →
28.38
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21.82 21.82 21.57 21.68 527.0K
09:35 21.68 21.73 21.50 21.54 290.8K
09:40 21.53 21.60 21.51 21.58 301.1K
09:45 21.60 21.65 21.58 21.60 145.6K
09:50 21.60 21.75 21.56 21.71 98.3K
09:55 21.73 21.77 21.69 21.73 105.0K
10:00 21.70 21.72 21.56 21.62 139.6K
10:05 21.65 21.70 21.59 21.59 76.4K
10:10 21.60 21.68 21.60 21.68 78.7K
10:15 21.70 21.79 21.60 21.76 156.1K
10:20 21.75 21.76 21.68 21.68 83.4K
10:25 21.68 21.72 21.60 21.70 77.3K
10:30 21.70 21.70 21.66 21.67 27.4K
10:35 21.66 21.67 21.65 21.65 29.0K
10:40 21.65 21.67 21.63 21.67 63.3K
10:45 21.67 21.70 21.60 21.63 39.1K
10:50 21.60 21.64 21.60 21.62 65.9K
10:55 21.64 21.64 21.60 21.62 67.6K
11:00 21.61 21.68 21.61 21.65 155.5K
11:05 21.68 21.73 21.61 21.64 59.2K
11:10 21.65 21.71 21.60 21.60 95.1K
11:15 21.61 21.67 21.56 21.59 144.9K
11:20 21.59 21.60 21.56 21.59 83.9K
11:25 21.58 21.60 21.56 21.58 86.6K
13:00 21.58 21.60 21.53 21.54 135.9K
13:05 21.54 21.57 21.53 21.56 51.2K
13:10 21.57 21.68 21.57 21.68 69.7K
13:15 21.67 21.67 21.61 21.62 45.0K
13:20 21.61 21.67 21.61 21.66 41.8K
13:25 21.65 21.75 21.64 21.74 86.6K
13:30 21.74 21.79 21.73 21.73 81.3K
13:35 21.75 21.82 21.73 21.79 132.0K
13:40 21.80 21.89 21.78 21.78 140.9K
13:45 21.78 21.84 21.75 21.77 65.9K
13:50 21.78 21.79 21.74 21.77 28.3K
13:55 21.75 21.76 21.70 21.73 63.8K
14:00 21.72 21.72 21.67 21.68 61.9K
14:05 21.68 21.68 21.60 21.60 72.8K
14:10 21.60 21.66 21.60 21.63 53.9K
14:15 21.62 21.68 21.62 21.66 49.5K
14:20 21.68 21.72 21.66 21.71 62.8K
14:25 21.71 21.74 21.71 21.73 25.8K
14:30 21.73 21.74 21.69 21.70 51.7K
14:35 21.70 21.71 21.67 21.69 56.3K
14:40 21.69 21.70 21.68 21.70 34.9K
14:45 21.69 21.71 21.67 21.69 69.1K
14:50 21.67 21.71 21.66 21.71 92.6K
14:55 21.69 21.71 21.68 21.70 135.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar