Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ China →
28.38
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21.00 21.00 20.90 21.00 177.1K
09:35 20.99 20.99 20.80 20.81 175.4K
09:40 20.81 20.94 20.81 20.88 120.1K
09:45 20.88 21.03 20.88 20.99 142.8K
09:50 20.99 21.03 20.93 20.95 66.3K
09:55 20.93 20.97 20.92 20.96 58.0K
10:00 20.99 20.99 20.85 20.89 57.1K
10:05 20.90 20.90 20.87 20.90 38.3K
10:10 20.89 20.90 20.86 20.87 51.4K
10:15 20.87 20.87 20.79 20.79 104.5K
10:20 20.78 20.78 20.73 20.73 105.0K
10:25 20.72 20.75 20.69 20.72 68.6K
10:30 20.72 20.75 20.70 20.71 62.4K
10:35 20.71 20.78 20.71 20.77 44.7K
10:40 20.75 20.75 20.70 20.70 36.8K
10:45 20.71 20.73 20.63 20.63 160.6K
10:50 20.63 20.66 20.61 20.64 69.8K
10:55 20.64 20.64 20.60 20.62 65.9K
11:00 20.62 20.63 20.59 20.60 124.1K
11:05 20.60 20.69 20.59 20.68 88.5K
11:10 20.68 20.68 20.64 20.65 40.9K
11:15 20.65 20.67 20.61 20.63 50.4K
11:20 20.62 20.67 20.61 20.65 94.6K
11:25 20.65 20.65 20.53 20.54 149.8K
13:00 20.53 20.62 20.50 20.62 135.7K
13:05 20.62 20.74 20.56 20.72 101.4K
13:10 20.72 20.82 20.69 20.81 101.7K
13:15 20.80 20.80 20.70 20.70 50.7K
13:20 20.70 20.71 20.67 20.68 11.2K
13:25 20.68 20.72 20.66 20.72 48.0K
13:30 20.72 20.77 20.71 20.76 29.2K
13:35 20.76 20.77 20.70 20.72 24.3K
13:40 20.70 20.70 20.60 20.62 44.8K
13:45 20.63 20.63 20.55 20.61 57.7K
13:50 20.60 20.70 20.59 20.66 100.7K
13:55 20.66 20.68 20.63 20.66 13.4K
14:00 20.66 20.73 20.65 20.72 40.8K
14:05 20.72 20.72 20.65 20.68 26.5K
14:10 20.70 20.73 20.70 20.72 8.5K
14:15 20.71 20.72 20.68 20.71 25.1K
14:20 20.71 20.71 20.68 20.71 14.7K
14:25 20.70 20.73 20.69 20.70 19.2K
14:30 20.71 20.71 20.64 20.70 66.9K
14:35 20.70 20.72 20.65 20.66 40.6K
14:40 20.65 20.69 20.62 20.68 73.3K
14:45 20.69 20.78 20.67 20.75 141.6K
14:50 20.74 20.77 20.69 20.74 122.7K
14:55 20.75 20.75 20.72 20.72 32.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar