Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ China →
28.38
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21.14 21.33 21.10 21.26 831.0K
09:35 21.26 21.27 21.12 21.15 262.5K
09:40 21.15 21.22 21.10 21.10 153.3K
09:45 21.10 21.18 21.10 21.10 216.9K
09:50 21.10 21.30 21.05 21.29 210.1K
09:55 21.27 21.27 21.15 21.16 120.8K
10:00 21.16 21.20 21.15 21.18 75.9K
10:05 21.19 21.25 21.16 21.25 124.0K
10:10 21.25 21.33 21.25 21.27 178.1K
10:15 21.27 21.29 21.23 21.26 106.6K
10:20 21.27 21.43 21.27 21.37 349.7K
10:25 21.35 21.38 21.32 21.37 73.0K
10:30 21.35 21.41 21.34 21.34 138.6K
10:35 21.34 21.45 21.34 21.42 227.1K
10:40 21.41 21.52 21.41 21.46 305.3K
10:45 21.45 21.50 21.43 21.46 75.1K
10:50 21.45 21.47 21.42 21.42 67.9K
10:55 21.44 21.45 21.42 21.44 35.1K
11:00 21.42 21.45 21.40 21.42 45.1K
11:05 21.43 21.49 21.38 21.38 136.1K
11:10 21.38 21.42 21.36 21.39 83.5K
11:15 21.38 21.43 21.37 21.43 44.3K
11:20 21.42 21.48 21.38 21.45 92.3K
11:25 21.45 21.45 21.40 21.40 45.9K
13:00 21.41 21.43 21.30 21.31 140.2K
13:05 21.31 21.31 21.28 21.29 104.1K
13:10 21.29 21.30 21.22 21.22 74.0K
13:15 21.22 21.27 21.21 21.27 69.4K
13:20 21.26 21.26 21.18 21.18 93.6K
13:25 21.17 21.21 21.17 21.18 68.2K
13:30 21.18 21.19 21.17 21.19 71.4K
13:35 21.20 21.21 21.17 21.17 47.4K
13:40 21.18 21.18 21.13 21.14 84.1K
13:45 21.13 21.17 21.13 21.14 77.7K
13:50 21.15 21.17 21.14 21.16 44.2K
13:55 21.16 21.19 21.16 21.19 37.8K
14:00 21.19 21.19 21.13 21.14 72.4K
14:05 21.13 21.20 21.13 21.16 80.7K
14:10 21.15 21.22 21.15 21.16 85.7K
14:15 21.16 21.17 21.12 21.16 56.2K
14:20 21.15 21.16 21.13 21.16 63.7K
14:25 21.15 21.15 21.13 21.14 40.8K
14:30 21.14 21.20 21.14 21.20 45.4K
14:35 21.19 21.20 21.15 21.16 66.5K
14:40 21.16 21.17 21.14 21.15 64.5K
14:45 21.15 21.16 21.14 21.15 71.5K
14:50 21.15 21.16 21.14 21.16 115.4K
14:55 21.16 21.20 21.16 21.18 66.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar