28.38
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.67 | 20.87 | 20.54 | 20.87 | 262.9K |
| 09:35 | 20.87 | 20.89 | 20.80 | 20.88 | 158.8K |
| 09:40 | 20.87 | 20.90 | 20.78 | 20.83 | 229.4K |
| 09:45 | 20.83 | 20.94 | 20.83 | 20.92 | 139.0K |
| 09:50 | 20.92 | 21.03 | 20.89 | 20.99 | 167.6K |
| 09:55 | 20.98 | 20.98 | 20.84 | 20.86 | 89.3K |
| 10:00 | 20.89 | 20.93 | 20.87 | 20.90 | 129.3K |
| 10:05 | 20.91 | 20.93 | 20.87 | 20.87 | 133.2K |
| 10:10 | 20.87 | 20.88 | 20.81 | 20.81 | 94.6K |
| 10:15 | 20.81 | 20.81 | 20.73 | 20.76 | 107.4K |
| 10:20 | 20.77 | 20.83 | 20.77 | 20.80 | 65.5K |
| 10:25 | 20.82 | 20.83 | 20.77 | 20.78 | 112.1K |
| 10:30 | 20.78 | 20.82 | 20.77 | 20.81 | 96.8K |
| 10:35 | 20.82 | 20.85 | 20.80 | 20.80 | 54.5K |
| 10:40 | 20.82 | 20.83 | 20.77 | 20.77 | 32.9K |
| 10:45 | 20.77 | 20.83 | 20.76 | 20.76 | 50.2K |
| 10:50 | 20.77 | 20.79 | 20.72 | 20.72 | 109.4K |
| 10:55 | 20.72 | 20.75 | 20.71 | 20.71 | 28.3K |
| 11:00 | 20.72 | 20.75 | 20.70 | 20.75 | 87.3K |
| 11:05 | 20.76 | 20.78 | 20.74 | 20.78 | 33.0K |
| 11:10 | 20.77 | 20.81 | 20.77 | 20.80 | 44.9K |
| 11:15 | 20.78 | 20.84 | 20.78 | 20.82 | 50.2K |
| 11:20 | 20.81 | 20.84 | 20.77 | 20.80 | 53.0K |
| 11:25 | 20.84 | 20.86 | 20.81 | 20.84 | 60.0K |
| 13:00 | 20.86 | 20.97 | 20.85 | 20.97 | 197.2K |
| 13:05 | 20.97 | 21.00 | 20.88 | 20.90 | 169.3K |
| 13:10 | 20.88 | 20.93 | 20.88 | 20.90 | 44.6K |
| 13:15 | 20.92 | 20.93 | 20.86 | 20.88 | 64.6K |
| 13:20 | 20.87 | 20.87 | 20.81 | 20.85 | 65.8K |
| 13:25 | 20.86 | 20.93 | 20.86 | 20.92 | 93.4K |
| 13:30 | 20.89 | 20.90 | 20.85 | 20.89 | 169.4K |
| 13:35 | 20.90 | 20.98 | 20.89 | 20.93 | 112.2K |
| 13:40 | 20.94 | 20.96 | 20.92 | 20.96 | 79.5K |
| 13:45 | 20.96 | 20.98 | 20.94 | 20.94 | 104.6K |
| 13:50 | 20.95 | 20.97 | 20.92 | 20.95 | 117.5K |
| 13:55 | 20.94 | 20.94 | 20.89 | 20.91 | 58.9K |
| 14:00 | 20.91 | 20.94 | 20.89 | 20.93 | 83.4K |
| 14:05 | 20.93 | 20.94 | 20.91 | 20.93 | 42.0K |
| 14:10 | 20.93 | 20.95 | 20.89 | 20.90 | 148.9K |
| 14:15 | 20.93 | 20.95 | 20.90 | 20.93 | 53.2K |
| 14:20 | 20.93 | 20.94 | 20.91 | 20.93 | 53.3K |
| 14:25 | 20.93 | 20.94 | 20.91 | 20.93 | 72.4K |
| 14:30 | 20.93 | 20.94 | 20.92 | 20.94 | 114.3K |
| 14:35 | 20.94 | 20.95 | 20.93 | 20.93 | 95.6K |
| 14:40 | 20.93 | 20.94 | 20.90 | 20.93 | 162.6K |
| 14:45 | 20.93 | 20.94 | 20.92 | 20.93 | 86.1K |
| 14:50 | 20.93 | 20.93 | 20.92 | 20.93 | 189.4K |
| 14:55 | 20.93 | 20.93 | 20.90 | 20.91 | 92.4K |