28.38
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.02 | 21.15 | 20.90 | 20.98 | 953.5K |
| 09:35 | 21.00 | 21.11 | 20.91 | 21.08 | 317.8K |
| 09:40 | 21.06 | 21.15 | 20.98 | 21.15 | 408.9K |
| 09:45 | 21.15 | 21.17 | 21.03 | 21.06 | 298.2K |
| 09:50 | 21.08 | 21.19 | 21.08 | 21.19 | 166.4K |
| 09:55 | 21.19 | 21.22 | 21.15 | 21.18 | 217.7K |
| 10:00 | 21.19 | 21.20 | 21.15 | 21.15 | 119.2K |
| 10:05 | 21.15 | 21.15 | 21.03 | 21.05 | 188.1K |
| 10:10 | 21.05 | 21.12 | 21.05 | 21.07 | 82.6K |
| 10:15 | 21.07 | 21.10 | 21.07 | 21.08 | 93.4K |
| 10:20 | 21.10 | 21.17 | 21.09 | 21.16 | 77.8K |
| 10:25 | 21.16 | 21.26 | 21.16 | 21.22 | 186.1K |
| 10:30 | 21.23 | 21.23 | 21.13 | 21.13 | 71.0K |
| 10:35 | 21.14 | 21.15 | 21.10 | 21.15 | 41.0K |
| 10:40 | 21.14 | 21.15 | 21.03 | 21.03 | 141.0K |
| 10:45 | 21.03 | 21.06 | 21.01 | 21.03 | 96.6K |
| 10:50 | 21.03 | 21.03 | 20.97 | 21.00 | 164.4K |
| 10:55 | 20.99 | 21.02 | 20.98 | 20.99 | 82.9K |
| 11:00 | 20.98 | 21.03 | 20.95 | 21.00 | 74.8K |
| 11:05 | 21.01 | 21.04 | 20.99 | 21.04 | 63.1K |
| 11:10 | 21.04 | 21.04 | 20.92 | 20.93 | 53.3K |
| 11:15 | 20.94 | 21.03 | 20.93 | 20.96 | 48.3K |
| 11:20 | 20.96 | 20.97 | 20.93 | 20.93 | 35.5K |
| 11:25 | 20.93 | 20.93 | 20.90 | 20.92 | 76.2K |
| 13:00 | 20.96 | 20.96 | 20.80 | 20.86 | 226.1K |
| 13:05 | 20.86 | 20.91 | 20.85 | 20.86 | 95.8K |
| 13:10 | 20.88 | 20.92 | 20.86 | 20.88 | 69.2K |
| 13:15 | 20.88 | 20.90 | 20.88 | 20.90 | 51.6K |
| 13:20 | 20.91 | 20.95 | 20.88 | 20.93 | 90.5K |
| 13:25 | 20.93 | 20.96 | 20.92 | 20.96 | 43.3K |
| 13:30 | 20.96 | 20.97 | 20.92 | 20.93 | 48.5K |
| 13:35 | 20.93 | 20.97 | 20.92 | 20.96 | 30.1K |
| 13:40 | 20.97 | 21.02 | 20.97 | 20.98 | 79.2K |
| 13:45 | 20.98 | 20.98 | 20.93 | 20.97 | 41.2K |
| 13:50 | 20.98 | 20.98 | 20.92 | 20.94 | 42.3K |
| 13:55 | 20.94 | 20.95 | 20.87 | 20.88 | 52.2K |
| 14:00 | 20.88 | 20.89 | 20.85 | 20.89 | 85.2K |
| 14:05 | 20.89 | 20.96 | 20.89 | 20.96 | 75.7K |
| 14:10 | 20.96 | 20.97 | 20.92 | 20.95 | 64.1K |
| 14:15 | 20.93 | 20.94 | 20.90 | 20.93 | 70.8K |
| 14:20 | 20.93 | 20.95 | 20.91 | 20.95 | 53.1K |
| 14:25 | 20.94 | 20.94 | 20.86 | 20.86 | 44.1K |
| 14:30 | 20.87 | 20.90 | 20.85 | 20.85 | 106.2K |
| 14:35 | 20.85 | 20.86 | 20.83 | 20.83 | 126.2K |
| 14:40 | 20.82 | 20.83 | 20.79 | 20.79 | 153.8K |
| 14:45 | 20.80 | 20.81 | 20.79 | 20.80 | 105.8K |
| 14:50 | 20.81 | 20.81 | 20.77 | 20.79 | 174.9K |
| 14:55 | 20.78 | 20.80 | 20.77 | 20.80 | 49.2K |