28.38
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.60 | 20.60 | 20.02 | 20.16 | 1,357.0K |
| 09:35 | 20.18 | 20.18 | 19.80 | 19.92 | 829.1K |
| 09:40 | 19.91 | 20.07 | 19.78 | 19.92 | 400.5K |
| 09:45 | 19.92 | 20.10 | 19.92 | 20.06 | 276.9K |
| 09:50 | 20.07 | 20.20 | 19.98 | 20.12 | 302.5K |
| 09:55 | 20.12 | 20.32 | 20.04 | 20.29 | 168.7K |
| 10:00 | 20.28 | 20.49 | 20.27 | 20.39 | 220.3K |
| 10:05 | 20.40 | 20.45 | 20.35 | 20.35 | 323.8K |
| 10:10 | 20.35 | 20.57 | 20.33 | 20.45 | 357.0K |
| 10:15 | 20.45 | 20.55 | 20.43 | 20.53 | 402.5K |
| 10:20 | 20.53 | 20.66 | 20.46 | 20.66 | 206.8K |
| 10:25 | 20.67 | 20.71 | 20.58 | 20.58 | 223.6K |
| 10:30 | 20.55 | 20.59 | 20.50 | 20.58 | 74.9K |
| 10:35 | 20.52 | 20.54 | 20.45 | 20.45 | 97.8K |
| 10:40 | 20.45 | 20.45 | 20.40 | 20.42 | 38.5K |
| 10:45 | 20.42 | 20.54 | 20.41 | 20.50 | 68.1K |
| 10:50 | 20.54 | 20.57 | 20.51 | 20.56 | 30.2K |
| 10:55 | 20.56 | 20.59 | 20.52 | 20.57 | 76.3K |
| 11:00 | 20.57 | 20.59 | 20.43 | 20.43 | 80.1K |
| 11:05 | 20.42 | 20.42 | 20.28 | 20.30 | 95.2K |
| 11:10 | 20.31 | 20.34 | 20.26 | 20.28 | 128.1K |
| 11:15 | 20.28 | 20.32 | 20.20 | 20.22 | 252.8K |
| 11:20 | 20.21 | 20.34 | 20.20 | 20.34 | 71.1K |
| 11:25 | 20.34 | 20.40 | 20.34 | 20.38 | 47.2K |
| 13:00 | 20.40 | 20.41 | 20.17 | 20.29 | 152.5K |
| 13:05 | 20.29 | 20.30 | 20.26 | 20.27 | 60.4K |
| 13:10 | 20.27 | 20.27 | 20.25 | 20.26 | 62.3K |
| 13:15 | 20.27 | 20.33 | 20.27 | 20.33 | 70.6K |
| 13:20 | 20.34 | 20.43 | 20.32 | 20.32 | 93.2K |
| 13:25 | 20.31 | 20.43 | 20.30 | 20.42 | 80.3K |
| 13:30 | 20.43 | 20.52 | 20.41 | 20.49 | 89.5K |
| 13:35 | 20.52 | 20.68 | 20.52 | 20.65 | 162.5K |
| 13:40 | 20.66 | 20.70 | 20.62 | 20.69 | 146.8K |
| 13:45 | 20.68 | 20.73 | 20.61 | 20.71 | 124.8K |
| 13:50 | 20.71 | 20.73 | 20.63 | 20.63 | 87.2K |
| 13:55 | 20.62 | 20.67 | 20.58 | 20.59 | 160.1K |
| 14:00 | 20.58 | 20.63 | 20.50 | 20.56 | 83.4K |
| 14:05 | 20.55 | 20.67 | 20.55 | 20.67 | 85.8K |
| 14:10 | 20.66 | 20.72 | 20.66 | 20.72 | 76.2K |
| 14:15 | 20.72 | 20.77 | 20.72 | 20.76 | 81.5K |
| 14:20 | 20.77 | 20.79 | 20.75 | 20.76 | 108.5K |
| 14:25 | 20.75 | 20.76 | 20.70 | 20.72 | 110.6K |
| 14:30 | 20.72 | 20.83 | 20.71 | 20.83 | 129.3K |
| 14:35 | 20.83 | 20.84 | 20.72 | 20.72 | 137.9K |
| 14:40 | 20.72 | 20.77 | 20.68 | 20.70 | 127.4K |
| 14:45 | 20.71 | 20.71 | 20.66 | 20.68 | 118.4K |
| 14:50 | 20.69 | 20.72 | 20.68 | 20.68 | 239.6K |
| 14:55 | 20.69 | 20.69 | 20.66 | 20.66 | 69.9K |