28.38
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.74 | 21.14 | 20.69 | 21.00 | 1,842.7K |
| 09:35 | 21.00 | 21.08 | 20.94 | 20.98 | 716.5K |
| 09:40 | 20.97 | 20.97 | 20.64 | 20.70 | 497.7K |
| 09:45 | 20.66 | 20.86 | 20.64 | 20.73 | 435.7K |
| 09:50 | 20.71 | 20.71 | 20.40 | 20.53 | 495.7K |
| 09:55 | 20.52 | 20.70 | 20.51 | 20.64 | 254.6K |
| 10:00 | 20.64 | 20.64 | 20.47 | 20.49 | 223.2K |
| 10:05 | 20.48 | 20.64 | 20.43 | 20.60 | 208.4K |
| 10:10 | 20.62 | 20.71 | 20.62 | 20.69 | 175.5K |
| 10:15 | 20.69 | 20.75 | 20.64 | 20.68 | 140.6K |
| 10:20 | 20.68 | 20.69 | 20.51 | 20.51 | 157.6K |
| 10:25 | 20.51 | 20.64 | 20.50 | 20.61 | 143.5K |
| 10:30 | 20.60 | 20.72 | 20.60 | 20.68 | 150.6K |
| 10:35 | 20.68 | 20.72 | 20.63 | 20.64 | 89.8K |
| 10:40 | 20.65 | 20.65 | 20.58 | 20.58 | 97.7K |
| 10:45 | 20.59 | 20.61 | 20.54 | 20.59 | 103.9K |
| 10:50 | 20.61 | 20.64 | 20.54 | 20.58 | 90.5K |
| 10:55 | 20.58 | 20.59 | 20.52 | 20.52 | 75.0K |
| 11:00 | 20.52 | 20.66 | 20.50 | 20.65 | 134.8K |
| 11:05 | 20.65 | 20.65 | 20.53 | 20.55 | 52.2K |
| 11:10 | 20.54 | 20.70 | 20.52 | 20.70 | 86.3K |
| 11:15 | 20.67 | 20.77 | 20.64 | 20.76 | 147.3K |
| 11:20 | 20.76 | 20.77 | 20.70 | 20.70 | 79.1K |
| 11:25 | 20.71 | 20.76 | 20.68 | 20.74 | 69.1K |
| 13:00 | 20.74 | 21.19 | 20.73 | 20.89 | 541.2K |
| 13:05 | 20.89 | 20.95 | 20.80 | 20.84 | 202.0K |
| 13:10 | 20.84 | 20.95 | 20.78 | 20.84 | 110.4K |
| 13:15 | 20.85 | 20.90 | 20.80 | 20.86 | 165.7K |
| 13:20 | 20.85 | 20.99 | 20.85 | 20.94 | 164.6K |
| 13:25 | 20.91 | 20.91 | 20.77 | 20.80 | 134.2K |
| 13:30 | 20.80 | 20.80 | 20.73 | 20.77 | 143.4K |
| 13:35 | 20.77 | 20.99 | 20.77 | 20.97 | 177.0K |
| 13:40 | 20.97 | 20.99 | 20.81 | 20.83 | 195.7K |
| 13:45 | 20.83 | 20.83 | 20.75 | 20.77 | 126.5K |
| 13:50 | 20.77 | 20.79 | 20.73 | 20.77 | 96.5K |
| 13:55 | 20.77 | 20.90 | 20.75 | 20.87 | 111.1K |
| 14:00 | 20.85 | 20.99 | 20.85 | 20.98 | 195.8K |
| 14:05 | 20.98 | 21.00 | 20.83 | 20.83 | 102.6K |
| 14:10 | 20.82 | 20.82 | 20.73 | 20.73 | 126.6K |
| 14:15 | 20.75 | 20.75 | 20.68 | 20.71 | 140.1K |
| 14:20 | 20.71 | 20.72 | 20.63 | 20.69 | 190.9K |
| 14:25 | 20.71 | 20.79 | 20.69 | 20.77 | 76.0K |
| 14:30 | 20.76 | 20.76 | 20.72 | 20.74 | 67.8K |
| 14:35 | 20.74 | 20.89 | 20.73 | 20.89 | 90.3K |
| 14:40 | 20.89 | 20.95 | 20.89 | 20.90 | 120.4K |
| 14:45 | 20.89 | 21.00 | 20.89 | 21.00 | 175.7K |
| 14:50 | 21.00 | 21.12 | 20.98 | 21.10 | 449.9K |
| 14:55 | 21.12 | 21.19 | 21.10 | 21.19 | 155.4K |