Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ China →
28.38
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.72 20.83 20.62 20.80 281.6K
09:35 20.80 20.85 20.76 20.84 176.9K
09:40 20.85 20.97 20.84 20.94 319.2K
09:45 21.04 21.15 21.01 21.07 883.4K
09:50 21.07 21.07 20.86 20.88 210.7K
09:55 20.86 20.91 20.85 20.86 186.4K
10:00 20.84 20.93 20.84 20.90 122.1K
10:05 20.90 20.95 20.82 20.95 183.7K
10:10 20.95 20.98 20.87 20.90 117.1K
10:15 20.90 20.90 20.85 20.86 82.2K
10:20 20.87 20.93 20.86 20.92 43.6K
10:25 20.91 20.96 20.91 20.94 56.2K
10:30 20.93 20.93 20.87 20.87 61.9K
10:35 20.88 20.88 20.84 20.86 111.5K
10:40 20.86 20.93 20.86 20.92 58.9K
10:45 20.92 20.92 20.85 20.86 60.2K
10:50 20.86 20.86 20.78 20.80 118.5K
10:55 20.81 20.89 20.80 20.89 46.5K
11:00 20.88 20.88 20.82 20.82 28.7K
11:05 20.82 20.82 20.75 20.77 97.7K
11:10 20.77 20.80 20.75 20.75 65.1K
11:15 20.75 20.75 20.65 20.66 97.7K
11:20 20.66 20.71 20.63 20.71 44.9K
11:25 20.71 20.77 20.71 20.75 28.6K
13:00 20.76 20.76 20.59 20.60 112.5K
13:05 20.58 20.60 20.54 20.54 83.3K
13:10 20.54 20.60 20.52 20.57 91.8K
13:15 20.57 20.68 20.56 20.68 79.5K
13:20 20.68 20.73 20.67 20.73 39.7K
13:25 20.73 20.77 20.67 20.67 68.0K
13:30 20.67 20.67 20.64 20.65 24.2K
13:35 20.65 20.65 20.59 20.64 67.0K
13:40 20.60 20.64 20.58 20.64 24.8K
13:45 20.63 20.69 20.63 20.69 14.3K
13:50 20.69 20.75 20.68 20.73 39.6K
13:55 20.73 20.74 20.65 20.65 74.5K
14:00 20.64 20.69 20.64 20.66 50.8K
14:05 20.66 20.71 20.66 20.71 28.8K
14:10 20.71 20.81 20.71 20.81 103.9K
14:15 20.81 20.81 20.75 20.76 56.2K
14:20 20.76 20.84 20.76 20.83 61.2K
14:25 20.83 20.85 20.80 20.84 53.7K
14:30 20.85 20.85 20.80 20.80 55.6K
14:35 20.81 20.82 20.79 20.81 60.9K
14:40 20.81 20.81 20.78 20.78 61.2K
14:45 20.79 20.79 20.73 20.76 152.4K
14:50 20.76 20.79 20.76 20.78 111.5K
14:55 20.78 20.82 20.78 20.82 69.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar