28.38
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.73 | 21.03 | 20.68 | 21.03 | 859.8K |
| 09:35 | 21.08 | 21.20 | 20.93 | 20.98 | 605.6K |
| 09:40 | 20.98 | 20.99 | 20.91 | 20.96 | 277.2K |
| 09:45 | 20.96 | 20.97 | 20.80 | 20.80 | 209.9K |
| 09:50 | 20.77 | 20.79 | 20.73 | 20.73 | 181.1K |
| 09:55 | 20.72 | 20.81 | 20.70 | 20.81 | 123.6K |
| 10:00 | 20.81 | 20.81 | 20.73 | 20.78 | 122.3K |
| 10:05 | 20.78 | 20.78 | 20.72 | 20.74 | 111.7K |
| 10:10 | 20.74 | 20.82 | 20.74 | 20.79 | 69.9K |
| 10:15 | 20.78 | 20.79 | 20.76 | 20.78 | 64.3K |
| 10:20 | 20.78 | 20.80 | 20.75 | 20.77 | 78.6K |
| 10:25 | 20.80 | 20.83 | 20.77 | 20.77 | 151.6K |
| 10:30 | 20.77 | 20.79 | 20.73 | 20.79 | 106.9K |
| 10:35 | 20.78 | 20.80 | 20.78 | 20.80 | 17.6K |
| 10:40 | 20.79 | 20.80 | 20.74 | 20.74 | 24.1K |
| 10:45 | 20.74 | 20.76 | 20.72 | 20.76 | 32.4K |
| 10:50 | 20.76 | 20.82 | 20.76 | 20.78 | 95.7K |
| 10:55 | 20.80 | 20.88 | 20.79 | 20.85 | 45.9K |
| 11:00 | 20.84 | 20.87 | 20.77 | 20.85 | 74.5K |
| 11:05 | 20.86 | 20.87 | 20.80 | 20.81 | 65.8K |
| 11:10 | 20.81 | 20.83 | 20.80 | 20.83 | 103.6K |
| 11:15 | 20.82 | 20.83 | 20.78 | 20.80 | 48.9K |
| 11:20 | 20.80 | 20.80 | 20.75 | 20.79 | 26.0K |
| 11:25 | 20.78 | 20.80 | 20.75 | 20.78 | 50.2K |
| 13:00 | 20.77 | 20.79 | 20.73 | 20.74 | 72.8K |
| 13:05 | 20.74 | 20.74 | 20.70 | 20.72 | 118.3K |
| 13:10 | 20.72 | 20.79 | 20.72 | 20.72 | 74.1K |
| 13:15 | 20.73 | 20.76 | 20.72 | 20.73 | 40.6K |
| 13:20 | 20.73 | 20.74 | 20.71 | 20.72 | 65.9K |
| 13:25 | 20.72 | 20.73 | 20.69 | 20.72 | 116.2K |
| 13:30 | 20.72 | 20.73 | 20.66 | 20.66 | 169.6K |
| 13:35 | 20.66 | 20.69 | 20.60 | 20.68 | 174.7K |
| 13:40 | 20.67 | 20.70 | 20.66 | 20.66 | 30.7K |
| 13:45 | 20.67 | 20.67 | 20.56 | 20.59 | 94.0K |
| 13:50 | 20.62 | 20.62 | 20.59 | 20.60 | 49.5K |
| 13:55 | 20.59 | 20.60 | 20.55 | 20.55 | 90.8K |
| 14:00 | 20.56 | 20.59 | 20.48 | 20.50 | 195.4K |
| 14:05 | 20.50 | 20.55 | 20.49 | 20.55 | 116.3K |
| 14:10 | 20.55 | 20.65 | 20.55 | 20.63 | 85.4K |
| 14:15 | 20.64 | 20.65 | 20.62 | 20.65 | 36.0K |
| 14:20 | 20.64 | 20.65 | 20.62 | 20.63 | 16.2K |
| 14:25 | 20.64 | 20.66 | 20.63 | 20.66 | 62.0K |
| 14:30 | 20.67 | 20.76 | 20.66 | 20.75 | 137.2K |
| 14:35 | 20.75 | 20.76 | 20.72 | 20.72 | 133.2K |
| 14:40 | 20.72 | 20.73 | 20.70 | 20.71 | 73.0K |
| 14:45 | 20.72 | 20.74 | 20.71 | 20.72 | 79.7K |
| 14:50 | 20.72 | 20.72 | 20.69 | 20.70 | 128.0K |
| 14:55 | 20.70 | 20.72 | 20.69 | 20.72 | 64.6K |