Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ China →
28.38
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.38 20.58 20.38 20.45 589.9K
09:35 20.45 20.66 20.45 20.63 143.0K
09:40 20.63 20.66 20.50 20.62 116.1K
09:45 20.63 20.65 20.58 20.64 110.6K
09:50 20.62 20.64 20.58 20.58 61.5K
09:55 20.57 20.66 20.55 20.65 79.6K
10:00 20.63 20.66 20.60 20.64 99.2K
10:05 20.62 20.67 20.60 20.65 75.3K
10:10 20.66 20.66 20.64 20.64 73.8K
10:15 20.63 20.67 20.62 20.65 48.1K
10:20 20.66 20.67 20.62 20.65 61.2K
10:25 20.65 20.68 20.63 20.68 75.0K
10:30 20.68 20.70 20.67 20.67 54.0K
10:35 20.68 20.76 20.64 20.72 39.9K
10:40 20.71 20.71 20.66 20.68 64.8K
10:45 20.68 20.72 20.64 20.65 66.7K
10:50 20.66 20.68 20.63 20.66 31.5K
10:55 20.67 20.71 20.65 20.67 58.0K
11:00 20.67 20.71 20.65 20.68 104.5K
11:05 20.67 20.68 20.64 20.65 49.4K
11:10 20.64 20.67 20.62 20.67 61.1K
11:15 20.66 20.68 20.63 20.65 33.8K
11:20 20.64 20.67 20.59 20.59 125.4K
11:25 20.60 20.64 20.57 20.62 92.8K
13:00 20.61 20.67 20.60 20.62 106.8K
13:05 20.64 20.68 20.62 20.62 55.1K
13:10 20.62 20.66 20.61 20.66 63.4K
13:15 20.65 20.67 20.64 20.65 36.7K
13:20 20.65 20.66 20.62 20.65 31.7K
13:25 20.64 20.74 20.64 20.70 129.8K
13:30 20.69 20.69 20.65 20.66 52.2K
13:35 20.66 20.67 20.64 20.64 67.7K
13:40 20.64 20.65 20.61 20.62 49.5K
13:45 20.63 20.63 20.59 20.62 59.9K
13:50 20.62 20.63 20.61 20.61 27.0K
13:55 20.62 20.62 20.57 20.57 88.3K
14:00 20.57 20.57 20.51 20.56 141.1K
14:05 20.56 20.59 20.53 20.57 125.0K
14:10 20.56 20.60 20.53 20.59 146.8K
14:15 20.58 20.62 20.57 20.57 61.8K
14:20 20.59 20.62 20.57 20.60 40.2K
14:25 20.59 20.59 20.56 20.57 42.3K
14:30 20.57 20.58 20.50 20.50 99.7K
14:35 20.50 20.54 20.49 20.54 101.9K
14:40 20.53 20.54 20.48 20.49 141.3K
14:45 20.49 20.51 20.46 20.48 192.4K
14:50 20.48 20.51 20.47 20.48 177.3K
14:55 20.48 20.49 20.47 20.49 53.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar