Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ China →
28.38
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 22.03 22.18 21.69 21.72 770.2K
09:35 21.74 21.81 21.64 21.67 552.8K
09:40 21.68 21.78 21.65 21.74 303.7K
09:45 21.74 21.75 21.62 21.63 580.1K
09:50 21.62 21.69 21.58 21.69 176.0K
09:55 21.69 21.70 21.63 21.69 193.6K
10:00 21.69 21.69 21.58 21.60 269.3K
10:05 21.60 21.69 21.58 21.59 211.7K
10:10 21.59 21.68 21.59 21.64 123.7K
10:15 21.64 21.65 21.60 21.62 120.6K
10:20 21.61 21.66 21.61 21.64 114.1K
10:25 21.64 21.66 21.58 21.61 202.6K
10:30 21.60 21.65 21.58 21.60 148.1K
10:35 21.59 21.65 21.58 21.63 111.7K
10:40 21.62 21.63 21.58 21.58 147.8K
10:45 21.58 21.61 21.55 21.59 180.2K
10:50 21.59 21.63 21.58 21.61 118.8K
10:55 21.60 21.61 21.55 21.56 89.4K
11:00 21.57 21.60 21.51 21.53 119.8K
11:05 21.52 21.56 21.52 21.55 101.1K
11:10 21.56 21.58 21.52 21.55 82.7K
11:15 21.55 21.59 21.52 21.57 103.8K
11:20 21.57 21.58 21.55 21.57 53.8K
11:25 21.57 21.66 21.56 21.65 75.7K
13:00 21.64 21.85 21.59 21.78 233.3K
13:05 21.78 21.84 21.73 21.80 130.8K
13:10 21.80 21.83 21.78 21.79 90.4K
13:15 21.79 21.80 21.76 21.77 66.7K
13:20 21.77 21.78 21.72 21.75 60.9K
13:25 21.74 21.76 21.70 21.74 54.0K
13:30 21.74 21.76 21.71 21.72 59.9K
13:35 21.73 21.74 21.69 21.69 79.0K
13:40 21.69 21.79 21.69 21.79 67.9K
13:45 21.80 21.80 21.76 21.77 102.9K
13:50 21.77 21.82 21.73 21.82 142.4K
13:55 21.82 21.82 21.77 21.81 50.3K
14:00 21.81 21.86 21.81 21.85 156.1K
14:05 21.85 21.86 21.83 21.85 77.6K
14:10 21.86 21.87 21.83 21.85 58.6K
14:15 21.86 21.88 21.83 21.83 61.6K
14:20 21.84 21.88 21.84 21.85 103.3K
14:25 21.85 21.88 21.84 21.86 64.8K
14:30 21.86 21.87 21.82 21.84 121.5K
14:35 21.84 21.86 21.84 21.85 60.5K
14:40 21.85 21.87 21.84 21.85 101.1K
14:45 21.86 21.91 21.85 21.91 173.8K
14:50 21.90 21.91 21.85 21.89 244.6K
14:55 21.89 21.93 21.89 21.92 110.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar