28.38
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.25 | 21.35 | 20.96 | 21.06 | 1,094.1K |
| 09:35 | 21.03 | 21.18 | 20.97 | 21.12 | 500.4K |
| 09:40 | 21.12 | 21.24 | 21.05 | 21.21 | 587.3K |
| 09:45 | 21.21 | 21.21 | 21.11 | 21.14 | 261.8K |
| 09:50 | 21.14 | 21.17 | 21.06 | 21.08 | 250.1K |
| 09:55 | 21.08 | 21.08 | 20.93 | 20.93 | 441.7K |
| 10:00 | 20.94 | 20.98 | 20.77 | 20.80 | 685.5K |
| 10:05 | 20.79 | 20.98 | 20.79 | 20.95 | 341.3K |
| 10:10 | 20.97 | 21.04 | 20.95 | 21.02 | 189.3K |
| 10:15 | 21.02 | 21.08 | 20.98 | 21.07 | 226.4K |
| 10:20 | 21.07 | 21.07 | 20.96 | 21.00 | 164.8K |
| 10:25 | 20.99 | 21.03 | 20.99 | 21.00 | 87.8K |
| 10:30 | 21.00 | 21.02 | 20.94 | 20.96 | 78.4K |
| 10:35 | 20.99 | 21.07 | 20.95 | 20.99 | 185.7K |
| 10:40 | 21.00 | 21.06 | 21.00 | 21.05 | 130.0K |
| 10:45 | 21.05 | 21.05 | 20.97 | 21.00 | 87.1K |
| 10:50 | 20.99 | 21.01 | 20.94 | 20.96 | 95.9K |
| 10:55 | 20.97 | 21.02 | 20.95 | 21.01 | 34.8K |
| 11:00 | 21.05 | 21.24 | 21.05 | 21.13 | 488.7K |
| 11:05 | 21.15 | 21.15 | 21.07 | 21.09 | 94.8K |
| 11:10 | 21.10 | 21.10 | 20.94 | 20.95 | 189.0K |
| 11:15 | 20.92 | 20.92 | 20.88 | 20.89 | 144.5K |
| 11:20 | 20.89 | 20.94 | 20.88 | 20.94 | 130.8K |
| 11:25 | 20.94 | 21.00 | 20.94 | 20.97 | 56.3K |
| 13:00 | 20.99 | 20.99 | 20.90 | 20.91 | 97.0K |
| 13:05 | 20.91 | 20.94 | 20.89 | 20.93 | 65.8K |
| 13:10 | 20.93 | 20.93 | 20.80 | 20.86 | 341.1K |
| 13:15 | 20.88 | 20.89 | 20.84 | 20.88 | 88.1K |
| 13:20 | 20.87 | 20.87 | 20.82 | 20.82 | 105.1K |
| 13:25 | 20.82 | 20.83 | 20.80 | 20.81 | 126.0K |
| 13:30 | 20.81 | 20.81 | 20.72 | 20.76 | 202.9K |
| 13:35 | 20.75 | 20.75 | 20.70 | 20.71 | 201.0K |
| 13:40 | 20.71 | 20.75 | 20.70 | 20.70 | 139.5K |
| 13:45 | 20.70 | 20.75 | 20.70 | 20.74 | 68.5K |
| 13:50 | 20.74 | 20.74 | 20.69 | 20.70 | 103.6K |
| 13:55 | 20.70 | 20.73 | 20.68 | 20.68 | 166.9K |
| 14:00 | 20.69 | 20.73 | 20.68 | 20.69 | 80.7K |
| 14:05 | 20.70 | 20.79 | 20.70 | 20.77 | 104.4K |
| 14:10 | 20.78 | 20.78 | 20.71 | 20.71 | 67.2K |
| 14:15 | 20.72 | 20.72 | 20.69 | 20.69 | 87.4K |
| 14:20 | 20.70 | 20.70 | 20.67 | 20.68 | 95.7K |
| 14:25 | 20.68 | 20.70 | 20.65 | 20.69 | 113.8K |
| 14:30 | 20.70 | 20.76 | 20.68 | 20.75 | 146.4K |
| 14:35 | 20.76 | 20.76 | 20.71 | 20.71 | 90.8K |
| 14:40 | 20.71 | 20.73 | 20.67 | 20.71 | 158.6K |
| 14:45 | 20.71 | 20.71 | 20.67 | 20.67 | 127.8K |
| 14:50 | 20.67 | 20.73 | 20.66 | 20.68 | 274.0K |
| 14:55 | 20.68 | 20.68 | 20.56 | 20.56 | 228.9K |