Zhejiang Wansheng Co Ltd (603010)

603010
🏛️ China →
10.46
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 10.07 10.67 10.03 10.46 15.2M
2025-09-25 10.30 10.35 10.10 10.10 3.7M
2025-09-24 10.01 10.32 10.01 10.32 4.8M
2025-09-23 10.29 10.29 9.93 10.09 4.6M
2025-09-22 10.14 10.31 10.13 10.23 4.4M
2025-09-19 10.05 10.24 10.02 10.20 5.2M
2025-09-18 10.21 10.29 10.03 10.09 6.7M
2025-09-17 10.40 10.40 10.23 10.27 4.1M
2025-09-16 10.16 10.40 10.14 10.28 4.5M
2025-09-15 10.32 10.37 10.21 10.22 3.2M
2025-09-12 10.46 10.46 10.27 10.32 3.9M
2025-09-11 10.39 10.46 10.33 10.43 3.7M
2025-09-10 10.50 10.55 10.37 10.43 3.7M
2025-09-09 10.53 10.61 10.43 10.49 3.8M
2025-09-08 10.36 10.57 10.36 10.56 4.4M
2025-09-05 10.10 10.40 10.10 10.39 4.9M
2025-09-04 10.07 10.23 10.03 10.16 4.5M
2025-09-03 10.35 10.37 10.04 10.10 4.7M
2025-09-02 10.47 10.47 10.24 10.35 4.6M
2025-09-01 10.46 10.50 10.36 10.42 3.5M
2025-08-29 10.50 10.53 10.35 10.36 4.2M
2025-08-28 10.35 10.62 10.22 10.49 6.8M
2025-08-27 10.69 10.74 10.34 10.36 9.0M
2025-08-26 10.63 10.90 10.56 10.74 10.0M
2025-08-25 10.56 10.72 10.47 10.63 8.6M
2025-08-22 10.50 10.52 10.39 10.50 4.0M
2025-08-21 10.47 10.51 10.42 10.48 5.0M
2025-08-20 10.31 10.47 10.18 10.46 5.9M
2025-08-19 10.34 10.35 10.23 10.28 4.2M
2025-08-18 10.35 10.37 10.24 10.28 6.6M
2025-08-15 10.12 10.30 10.08 10.27 5.1M
2025-08-14 10.53 10.53 10.17 10.18 8.6M
2025-08-13 10.45 10.57 10.38 10.56 13.8M
2025-08-12 10.27 10.98 10.17 10.67 15.3M
2025-08-11 10.28 10.33 10.20 10.27 3.1M
2025-08-08 10.25 10.28 10.09 10.24 3.7M
2025-08-07 10.23 10.28 10.15 10.26 3.2M
2025-08-06 10.32 10.32 10.15 10.19 2.3M
2025-08-05 10.18 10.29 10.15 10.23 3.0M
2025-08-04 10.05 10.14 10.00 10.13 2.6M
2025-08-01 10.05 10.11 10.02 10.04 2.2M
2025-07-31 10.17 10.27 10.00 10.05 5.1M
2025-07-30 10.24 10.29 10.09 10.17 3.4M
2025-07-29 10.30 10.30 10.08 10.19 3.9M
2025-07-28 10.36 10.37 10.13 10.21 4.5M
2025-07-25 10.13 10.45 10.11 10.22 10.1M
2025-07-24 10.02 10.13 10.02 10.11 3.5M
2025-07-23 10.13 10.13 9.99 10.02 3.2M
2025-07-22 10.08 10.09 9.99 10.08 4.3M
2025-07-21 9.86 10.08 9.86 10.05 5.7M
2025-07-18 9.85 9.89 9.79 9.87 2.4M
2025-07-17 9.76 9.81 9.70 9.80 1.4M
2025-07-16 9.64 9.76 9.64 9.74 1.7M
2025-07-15 9.80 9.85 9.64 9.68 4.2M
2025-07-14 9.80 9.89 9.77 9.84 2.7M
2025-07-11 9.89 9.92 9.78 9.83 3.0M
2025-07-10 9.79 9.91 9.79 9.90 2.2M
2025-07-09 9.90 9.93 9.78 9.81 2.5M
2025-07-08 9.82 9.92 9.78 9.90 2.6M
2025-07-07 9.71 9.81 9.71 9.79 2.1M
2025-07-04 9.89 9.93 9.74 9.74 3.4M
2025-07-03 9.94 9.94 9.84 9.91 2.7M
2025-07-02 9.96 9.96 9.87 9.93 2.3M
2025-07-01 9.90 9.98 9.88 9.94 1.8M
2025-06-30 9.98 9.98 9.86 9.94 2.3M
2025-06-27 9.98 9.98 9.88 9.93 2.0M
2025-06-26 9.97 9.97 9.84 9.87 1.7M
2025-06-25 9.90 9.96 9.87 9.93 1.8M
2025-06-24 9.79 9.94 9.71 9.90 2.5M
2025-06-23 9.55 9.76 9.51 9.75 1.8M
2025-06-20 9.58 9.70 9.56 9.59 1.3M
2025-06-19 9.71 9.77 9.56 9.59 2.4M
2025-06-18 9.81 9.81 9.71 9.72 1.6M
2025-06-17 9.75 9.83 9.75 9.80 1.3M
2025-06-16 9.77 9.87 9.76 9.76 2.1M
2025-06-13 9.88 9.93 9.81 9.82 2.2M
2025-06-12 10.00 10.04 9.89 9.92 2.5M
2025-06-11 9.98 10.09 9.96 10.00 2.3M
2025-06-10 10.00 10.08 9.86 9.97 3.1M
2025-06-09 10.10 10.17 9.98 10.02 2.8M
2025-06-06 9.92 10.04 9.86 10.02 3.1M
2025-06-05 9.93 9.98 9.86 9.88 1.7M
2025-06-04 9.85 9.95 9.85 9.93 1.5M
2025-06-03 9.86 9.96 9.83 9.89 2.0M
2025-05-30 10.03 10.03 9.86 9.87 2.5M
2025-05-29 10.00 10.05 9.92 10.03 2.5M
2025-05-28 10.05 10.10 9.91 9.94 2.5M
2025-05-27 9.95 10.05 9.88 10.05 2.7M
2025-05-26 9.93 10.03 9.91 9.95 2.6M
2025-05-23 9.94 10.26 9.90 10.00 5.1M
2025-05-22 10.03 10.10 9.92 9.93 3.8M
2025-05-21 10.28 10.32 10.08 10.08 5.0M
2025-05-20 10.39 10.42 10.20 10.30 9.3M
2025-05-19 10.17 10.59 9.95 10.56 14.2M
2025-05-16 10.30 10.45 10.01 10.20 13.8M
2025-05-15 9.85 9.97 9.75 9.93 3.5M
2025-05-14 9.84 9.98 9.74 9.83 2.7M
2025-05-13 9.88 10.00 9.81 9.83 2.7M
2025-05-12 9.76 9.99 9.75 9.85 2.8M
2025-05-09 9.93 10.00 9.68 9.73 3.3M
2025-05-08 9.76 10.04 9.73 9.93 3.6M
2025-05-07 9.80 9.86 9.69 9.83 2.9M
2025-05-06 9.55 9.86 9.50 9.75 4.5M
2025-04-30 9.62 9.73 9.47 9.48 3.8M
2025-04-29 9.60 9.79 9.58 9.73 1.6M
2025-04-28 9.75 9.80 9.59 9.65 1.8M
2025-04-25 9.71 9.85 9.71 9.73 1.8M
2025-04-24 9.86 9.91 9.71 9.78 2.3M
2025-04-23 10.00 10.00 9.82 9.86 2.7M
2025-04-22 9.83 10.00 9.75 9.93 3.3M
2025-04-21 9.78 9.90 9.78 9.82 2.5M
2025-04-18 9.84 9.91 9.72 9.85 3.8M
2025-04-17 9.65 9.97 9.60 9.85 6.2M
2025-04-16 9.75 10.39 9.62 9.98 10.8M
2025-04-15 9.61 9.75 9.61 9.65 2.3M
2025-04-14 9.56 9.78 9.56 9.68 2.6M
2025-04-11 9.25 9.64 9.25 9.55 3.7M
2025-04-10 9.41 9.58 9.36 9.37 4.2M
2025-04-09 9.07 9.37 8.65 9.29 6.2M
2025-04-08 9.26 9.44 8.95 9.09 6.6M
2025-04-07 9.64 9.84 9.22 9.22 7.4M
2025-04-03 10.11 10.32 10.01 10.24 3.6M
2025-04-02 10.40 10.49 10.26 10.30 4.1M
2025-04-01 10.09 10.41 10.01 10.26 4.0M
2025-03-31 10.28 10.40 9.97 10.06 7.9M
2025-03-28 10.90 11.06 10.36 10.36 10.5M
2025-03-27 10.80 10.93 10.67 10.86 10.2M
2025-03-26 10.38 10.98 10.36 10.80 13.0M
2025-03-25 10.58 10.62 10.16 10.40 10.3M
2025-03-24 10.68 10.72 10.48 10.72 8.7M
2025-03-21 10.54 10.66 10.48 10.58 3.8M
2025-03-20 10.55 10.59 10.50 10.54 2.5M
2025-03-19 10.69 10.71 10.49 10.51 3.2M
2025-03-18 10.60 10.68 10.57 10.66 3.6M
2025-03-17 10.53 10.60 10.50 10.57 2.6M
2025-03-14 10.50 10.55 10.41 10.53 4.0M
2025-03-13 10.64 10.73 10.38 10.50 5.2M
2025-03-12 10.80 10.83 10.64 10.67 4.7M
2025-03-11 10.66 10.77 10.57 10.76 5.4M
2025-03-10 10.95 10.97 10.68 10.74 10.0M
2025-03-07 10.65 11.16 10.55 11.07 17.5M
2025-03-06 10.56 10.62 10.50 10.59 4.5M
2025-03-05 10.57 10.57 10.41 10.55 4.4M
2025-03-04 10.44 10.54 10.35 10.54 3.5M
2025-03-03 10.36 10.50 10.36 10.42 3.6M
2025-02-28 10.50 10.58 10.30 10.34 5.7M
2025-02-27 10.59 10.61 10.42 10.53 5.1M
2025-02-26 10.50 10.59 10.46 10.59 5.3M
2025-02-25 10.43 10.64 10.32 10.46 4.3M
2025-02-24 10.45 10.52 10.40 10.45 3.7M
2025-02-21 10.56 10.59 10.41 10.52 5.0M
2025-02-20 10.30 10.56 10.27 10.50 6.3M
2025-02-19 10.25 10.38 10.24 10.37 5.9M
2025-02-18 10.60 10.61 10.26 10.30 6.4M
2025-02-17 10.51 10.62 10.39 10.58 9.1M
2025-02-14 10.69 10.78 10.47 10.54 12.4M
2025-02-13 11.47 11.47 10.68 10.70 21.2M
2025-02-12 10.42 11.02 10.30 11.02 16.3M
2025-02-11 10.09 10.12 9.91 10.02 2.0M
2025-02-10 10.02 10.08 9.96 10.07 2.4M
2025-02-07 10.00 10.12 9.93 10.01 2.9M
2025-02-06 9.80 9.97 9.73 9.97 2.1M
2025-02-05 9.84 9.93 9.72 9.76 2.4M
2025-01-27 9.84 9.99 9.80 9.84 2.2M
2025-01-24 9.75 9.95 9.75 9.80 2.5M
2025-01-23 10.00 10.04 8.92 9.80 3.3M
2025-01-22 9.85 9.95 9.84 9.90 1.2M
2025-01-21 9.97 10.03 9.84 9.87 1.5M
2025-01-20 9.96 10.05 9.91 9.96 2.4M
2025-01-17 9.81 9.97 9.81 9.96 1.7M
2025-01-16 9.94 10.00 9.80 9.87 2.0M
2025-01-15 10.10 10.10 9.85 9.91 1.8M
2025-01-14 9.77 9.97 9.76 9.95 2.7M
2025-01-13 9.70 9.82 9.59 9.77 2.2M
2025-01-10 9.84 9.90 9.72 9.73 1.3M
2025-01-09 9.99 9.99 9.80 9.83 1.4M
2025-01-08 9.94 9.99 9.68 9.88 2.0M
2025-01-07 9.86 9.99 9.74 9.94 2.1M
2025-01-06 9.78 10.01 9.71 9.94 2.5M
2025-01-03 10.10 10.19 9.78 9.81 3.5M
2025-01-02 10.22 10.33 10.00 10.08 3.9M