Zhejiang Tiancheng Controls Co Ltd (603085)

603085
🏛️ China →
10.52
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.11 11.31 11.05 11.24 1,741.1K
09:35 11.24 11.24 11.15 11.18 357.3K
09:40 11.19 11.20 11.10 11.12 428.5K
09:45 11.12 11.12 11.06 11.08 473.7K
09:50 11.07 11.13 11.06 11.11 298.6K
09:55 11.12 11.15 11.12 11.15 176.5K
10:00 11.15 11.17 11.13 11.16 215.6K
10:05 11.16 11.18 11.15 11.15 158.0K
10:10 11.15 11.17 11.14 11.17 199.8K
10:15 11.16 11.19 11.15 11.16 153.1K
10:20 11.16 11.16 11.13 11.14 161.7K
10:25 11.13 11.14 11.13 11.14 112.6K
10:30 11.14 11.14 11.13 11.13 45.5K
10:35 11.14 11.14 11.13 11.14 81.3K
10:40 11.14 11.21 11.13 11.20 233.0K
10:45 11.20 11.20 11.15 11.16 165.3K
10:50 11.16 11.17 11.15 11.17 82.7K
10:55 11.15 11.17 11.14 11.15 89.0K
11:00 11.15 11.17 11.14 11.16 74.3K
11:05 11.16 11.16 11.14 11.14 63.5K
11:10 11.15 11.16 11.15 11.15 58.1K
11:15 11.15 11.15 11.13 11.14 151.7K
11:20 11.15 11.15 11.13 11.14 53.0K
11:25 11.14 11.16 11.14 11.15 50.8K
13:00 11.15 11.15 11.13 11.14 131.2K
13:05 11.15 11.15 11.14 11.15 41.1K
13:10 11.15 11.16 11.15 11.15 63.2K
13:15 11.14 11.16 11.14 11.14 85.7K
13:20 11.13 11.16 11.13 11.15 63.2K
13:25 11.16 11.16 11.14 11.15 147.5K
13:30 11.15 11.16 11.14 11.16 106.6K
13:35 11.17 11.18 11.16 11.17 110.6K
13:40 11.17 11.18 11.16 11.17 80.9K
13:45 11.16 11.19 11.16 11.18 60.7K
13:50 11.18 11.19 11.17 11.18 54.5K
13:55 11.19 11.20 11.18 11.19 110.5K
14:00 11.19 11.20 11.18 11.20 103.3K
14:05 11.19 11.19 11.18 11.18 84.0K
14:10 11.17 11.22 11.17 11.21 100.7K
14:15 11.22 11.23 11.21 11.21 114.3K
14:20 11.21 11.22 11.19 11.20 87.6K
14:25 11.20 11.21 11.19 11.21 128.3K
14:30 11.21 11.22 11.20 11.21 97.8K
14:35 11.21 11.22 11.20 11.21 115.6K
14:40 11.21 11.23 11.20 11.21 200.3K
14:45 11.21 11.22 11.19 11.20 269.9K
14:50 11.19 11.20 11.18 11.19 279.3K
14:55 11.20 11.21 11.19 11.21 163.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar