Zhejiang Sunflower Light Energy (300111)

300111
🏛️ China →
7.83
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 3.02 3.05 2.99 3.04 11.6M
2023-12-28 2.95 3.02 2.92 3.00 11.9M
2023-12-27 2.95 2.99 2.92 2.95 9.2M
2023-12-26 2.99 2.99 2.93 2.95 8.8M
2023-12-25 2.99 3.00 2.95 2.99 11.6M
2023-12-22 3.05 3.05 2.96 2.98 12.7M
2023-12-21 3.03 3.04 2.96 3.03 10.8M
2023-12-20 3.04 3.08 3.01 3.02 11.0M
2023-12-19 3.06 3.06 3.01 3.03 13.1M
2023-12-18 3.11 3.11 3.05 3.07 10.5M
2023-12-15 3.11 3.15 3.08 3.09 11.5M
2023-12-14 3.19 3.22 3.11 3.12 13.2M
2023-12-13 3.12 3.22 3.12 3.18 16.9M
2023-12-12 3.15 3.17 3.12 3.13 11.6M
2023-12-11 3.07 3.13 3.03 3.13 14.8M
2023-12-08 3.14 3.15 3.07 3.08 15.3M
2023-12-07 3.17 3.19 3.13 3.14 13.4M
2023-12-06 3.19 3.22 3.15 3.19 13.5M
2023-12-05 3.23 3.25 3.18 3.19 16.3M
2023-12-04 3.23 3.28 3.20 3.25 18.5M
2023-12-01 3.21 3.24 3.18 3.22 12.7M
2023-11-30 3.18 3.22 3.16 3.21 16.6M
2023-11-29 3.26 3.27 3.17 3.18 21.5M
2023-11-28 3.24 3.29 3.16 3.25 23.1M
2023-11-27 3.32 3.33 3.24 3.25 26.8M
2023-11-24 3.30 3.38 3.27 3.33 38.8M
2023-11-23 3.20 3.30 3.19 3.30 37.7M
2023-11-22 3.19 3.23 3.18 3.18 15.4M
2023-11-21 3.20 3.22 3.18 3.18 15.3M
2023-11-20 3.22 3.25 3.18 3.21 20.6M
2023-11-17 3.13 3.24 3.12 3.22 24.8M
2023-11-16 3.20 3.20 3.13 3.15 13.5M
2023-11-15 3.20 3.22 3.17 3.18 19.0M
2023-11-14 3.16 3.21 3.15 3.18 17.3M
2023-11-13 3.13 3.18 3.12 3.16 19.4M
2023-11-10 3.09 3.14 3.08 3.12 16.7M
2023-11-09 3.15 3.20 3.10 3.11 21.1M
2023-11-08 3.18 3.22 3.14 3.17 25.6M
2023-11-07 3.12 3.20 3.12 3.17 27.1M
2023-11-06 3.09 3.17 3.07 3.14 26.2M
2023-11-03 3.16 3.16 3.06 3.08 30.6M
2023-11-02 3.21 3.23 3.13 3.17 30.0M
2023-11-01 3.27 3.28 3.19 3.21 46.0M
2023-10-31 3.20 3.33 3.14 3.30 77.3M
2023-10-30 2.95 3.48 2.95 3.18 87.7M
2023-10-27 2.87 2.93 2.83 2.91 13.5M
2023-10-26 2.84 2.87 2.81 2.86 9.0M
2023-10-25 2.82 2.88 2.81 2.86 11.5M
2023-10-24 2.71 2.82 2.70 2.81 12.1M
2023-10-23 2.76 2.78 2.70 2.71 11.9M
2023-10-20 2.81 2.83 2.77 2.79 12.1M
2023-10-19 2.82 2.86 2.78 2.83 14.8M
2023-10-18 2.90 2.91 2.83 2.84 12.2M
2023-10-17 2.98 2.98 2.90 2.91 11.1M
2023-10-16 3.02 3.03 2.94 2.96 16.1M
2023-10-13 2.91 3.02 2.88 3.00 23.1M
2023-10-12 2.85 3.00 2.85 2.92 26.1M
2023-10-11 2.85 2.92 2.82 2.83 21.0M
2023-10-10 2.90 2.91 2.82 2.84 19.6M
2023-10-09 3.00 3.00 2.84 2.90 33.3M
2023-09-28 3.00 3.04 2.96 3.01 11.6M
2023-09-27 2.99 3.02 2.98 2.99 12.6M
2023-09-26 3.03 3.03 2.97 2.98 7.9M
2023-09-25 3.02 3.05 2.99 3.03 11.9M
2023-09-22 2.99 3.03 2.97 3.02 10.6M
2023-09-21 3.07 3.07 2.99 2.99 8.4M
2023-09-20 3.06 3.09 3.04 3.07 10.3M
2023-09-19 3.04 3.09 3.04 3.06 10.2M
2023-09-18 3.04 3.08 3.02 3.05 9.9M
2023-09-15 3.00 3.10 2.97 3.05 15.4M
2023-09-14 2.97 3.02 2.97 2.98 7.0M
2023-09-13 3.09 3.10 2.96 2.99 11.3M
2023-09-12 3.02 3.09 3.00 3.08 12.3M
2023-09-11 2.99 3.05 2.95 3.02 7.2M
2023-09-08 3.02 3.02 2.97 2.99 5.9M
2023-09-07 3.08 3.09 2.99 3.00 10.6M
2023-09-06 3.09 3.09 3.05 3.07 8.6M
2023-09-05 3.13 3.13 3.07 3.08 7.6M
2023-09-04 3.12 3.14 3.09 3.12 11.9M
2023-09-01 3.13 3.14 3.08 3.10 10.0M
2023-08-31 3.12 3.14 3.08 3.13 14.7M
2023-08-30 3.03 3.14 3.02 3.12 24.0M
2023-08-29 2.95 3.03 2.92 3.02 14.5M
2023-08-28 3.00 3.04 2.92 2.93 30.5M
2023-08-25 2.79 2.93 2.79 2.82 13.1M
2023-08-24 2.83 2.85 2.78 2.82 8.1M
2023-08-23 2.88 2.88 2.82 2.83 7.7M
2023-08-22 2.93 2.95 2.85 2.88 13.3M
2023-08-21 2.98 2.99 2.92 2.92 10.5M
2023-08-18 3.07 3.07 2.96 2.97 16.1M
2023-08-17 3.06 3.08 3.03 3.07 12.1M
2023-08-16 3.11 3.13 3.06 3.06 12.1M
2023-08-15 3.12 3.16 3.07 3.12 12.8M
2023-08-14 3.09 3.13 3.06 3.12 12.9M
2023-08-11 3.12 3.18 3.10 3.11 20.0M
2023-08-10 3.15 3.15 3.08 3.09 13.4M
2023-08-09 3.13 3.19 3.10 3.16 16.4M
2023-08-08 3.08 3.14 3.06 3.11 11.4M
2023-08-07 3.11 3.14 3.07 3.08 10.4M
2023-08-04 3.18 3.19 3.12 3.12 14.1M
2023-08-03 3.15 3.23 3.15 3.18 17.4M
2023-08-02 3.16 3.18 3.13 3.17 14.2M
2023-08-01 3.19 3.21 3.13 3.15 18.5M
2023-07-31 3.06 3.26 3.05 3.20 37.0M
2023-07-28 3.03 3.07 3.03 3.06 10.0M
2023-07-27 3.05 3.07 3.03 3.05 11.2M
2023-07-26 3.00 3.07 2.98 3.05 15.1M
2023-07-25 2.97 3.01 2.95 3.00 10.0M
2023-07-24 2.99 3.01 2.95 2.96 5.6M
2023-07-21 2.93 3.04 2.93 2.98 11.4M
2023-07-20 2.99 2.99 2.93 2.93 6.9M
2023-07-19 2.99 3.00 2.97 2.98 5.7M
2023-07-18 2.99 3.01 2.96 2.99 6.5M
2023-07-17 3.02 3.03 2.97 2.99 5.4M
2023-07-14 3.03 3.04 3.00 3.01 5.6M
2023-07-13 3.03 3.07 3.01 3.03 8.5M
2023-07-12 3.10 3.11 3.01 3.02 11.4M
2023-07-11 3.07 3.10 3.04 3.10 10.6M
2023-07-10 3.07 3.08 3.03 3.05 6.7M
2023-07-07 3.06 3.08 3.01 3.05 10.8M
2023-07-06 3.08 3.08 3.04 3.05 7.3M
2023-07-05 3.12 3.13 3.06 3.08 9.2M
2023-07-04 3.07 3.12 3.06 3.12 9.1M
2023-07-03 3.07 3.10 3.06 3.08 8.2M
2023-06-30 3.07 3.10 3.04 3.08 10.2M
2023-06-29 3.04 3.11 3.03 3.05 10.8M
2023-06-28 3.05 3.08 2.97 3.07 19.6M
2023-06-27 2.91 3.07 2.90 3.04 20.0M
2023-06-26 2.93 2.93 2.87 2.91 9.7M
2023-06-21 3.00 3.00 2.92 2.93 12.1M
2023-06-20 2.98 3.03 2.95 3.00 13.2M
2023-06-19 2.97 3.00 2.94 2.96 8.9M
2023-06-16 3.00 3.02 2.96 2.98 8.8M
2023-06-15 2.96 3.03 2.93 3.00 12.5M
2023-06-14 2.97 2.97 2.93 2.96 5.4M
2023-06-13 2.96 2.98 2.93 2.96 8.1M
2023-06-12 2.93 2.98 2.90 2.98 9.6M
2023-06-09 2.94 2.97 2.91 2.94 9.0M
2023-06-08 2.98 2.98 2.91 2.93 9.4M
2023-06-07 2.99 3.01 2.94 2.96 8.0M
2023-06-06 3.09 3.10 2.96 2.98 17.9M
2023-06-05 3.08 3.11 3.06 3.10 8.8M
2023-06-02 3.08 3.13 3.08 3.09 11.8M
2023-06-01 3.06 3.15 3.04 3.10 12.7M
2023-05-31 3.15 3.16 3.09 3.09 6.5M
2023-05-30 3.15 3.16 3.08 3.14 12.0M
2023-05-29 3.18 3.22 3.12 3.16 9.6M
2023-05-26 3.19 3.21 3.10 3.21 11.5M
2023-05-25 3.13 3.25 3.11 3.21 17.8M
2023-05-24 3.20 3.21 3.14 3.15 9.4M
2023-05-23 3.18 3.23 3.17 3.21 9.4M
2023-05-22 3.19 3.23 3.17 3.18 10.8M
2023-05-19 3.20 3.26 3.17 3.20 16.0M
2023-05-18 3.17 3.27 3.17 3.23 14.4M
2023-05-17 3.17 3.19 3.12 3.19 10.3M
2023-05-16 3.23 3.23 3.15 3.16 8.8M
2023-05-15 3.19 3.23 3.14 3.22 11.4M
2023-05-12 3.23 3.25 3.18 3.20 10.6M
2023-05-11 3.25 3.27 3.22 3.23 9.6M
2023-05-10 3.26 3.28 3.20 3.23 13.3M
2023-05-09 3.32 3.33 3.25 3.26 12.8M
2023-05-08 3.42 3.44 3.28 3.31 22.0M
2023-05-05 3.54 3.54 3.40 3.42 11.4M
2023-05-04 3.53 3.61 3.52 3.54 11.6M
2023-04-28 3.49 3.54 3.46 3.54 10.3M
2023-04-27 3.40 3.57 3.40 3.48 13.9M
2023-04-26 3.36 3.46 3.32 3.42 14.1M
2023-04-25 3.45 3.47 3.31 3.37 14.7M
2023-04-24 3.40 3.52 3.39 3.46 15.3M
2023-04-21 3.47 3.53 3.42 3.43 13.5M
2023-04-20 3.54 3.55 3.48 3.50 11.9M
2023-04-19 3.57 3.60 3.52 3.54 11.9M
2023-04-18 3.65 3.65 3.56 3.57 14.4M
2023-04-17 3.58 3.60 3.53 3.57 10.5M
2023-04-14 3.60 3.65 3.56 3.58 10.8M
2023-04-13 3.61 3.64 3.56 3.59 11.0M
2023-04-12 3.65 3.70 3.60 3.61 13.7M
2023-04-11 3.56 3.64 3.55 3.63 13.5M
2023-04-10 3.67 3.70 3.55 3.57 21.9M
2023-04-07 3.70 3.75 3.66 3.67 14.3M
2023-04-06 3.82 3.85 3.60 3.68 29.4M
2023-04-04 3.93 3.94 3.79 3.83 23.8M
2023-04-03 4.02 4.03 3.92 3.92 17.9M
2023-03-31 4.02 4.03 3.94 4.01 8.0M
2023-03-30 4.02 4.05 3.96 3.97 12.9M
2023-03-29 4.11 4.11 4.01 4.03 14.8M
2023-03-28 4.06 4.15 4.00 4.11 21.2M
2023-03-27 4.00 4.08 3.98 4.07 16.1M
2023-03-24 3.96 4.08 3.94 4.01 20.6M
2023-03-23 4.06 4.06 3.94 3.98 12.4M
2023-03-22 3.96 4.06 3.96 4.02 12.9M
2023-03-21 3.90 4.06 3.90 3.98 14.4M
2023-03-20 4.00 4.05 3.88 3.93 29.0M
2023-03-17 4.12 4.25 4.02 4.04 29.8M
2023-03-16 4.06 4.23 4.05 4.11 31.4M
2023-03-15 4.52 4.59 3.94 4.15 81.9M
2023-03-14 4.40 4.42 4.32 4.39 11.6M
2023-03-13 4.41 4.45 4.35 4.43 10.6M
2023-03-10 4.46 4.54 4.41 4.41 10.4M
2023-03-09 4.47 4.52 4.41 4.48 13.1M
2023-03-08 4.37 4.45 4.31 4.45 11.9M
2023-03-07 4.42 4.45 4.32 4.32 18.9M
2023-03-06 4.42 4.45 4.37 4.45 12.4M
2023-03-03 4.41 4.51 4.38 4.43 14.5M
2023-03-02 4.49 4.54 4.42 4.43 16.7M
2023-03-01 4.53 4.53 4.42 4.49 22.8M
2023-02-28 4.31 4.54 4.31 4.50 29.0M
2023-02-27 4.43 4.44 4.28 4.31 24.7M
2023-02-24 4.33 4.44 4.30 4.41 20.3M
2023-02-23 4.25 4.41 4.20 4.34 33.0M
2023-02-22 4.20 4.30 4.13 4.25 27.2M
2023-02-21 4.08 4.19 4.06 4.17 17.0M
2023-02-20 4.11 4.14 4.03 4.10 14.8M
2023-02-17 4.06 4.17 4.05 4.11 17.8M
2023-02-16 4.22 4.24 4.03 4.08 24.6M
2023-02-15 4.18 4.20 4.13 4.18 14.0M
2023-02-14 4.12 4.22 4.10 4.17 17.3M
2023-02-13 4.20 4.24 4.09 4.12 23.0M
2023-02-10 4.15 4.24 4.11 4.18 24.0M
2023-02-09 4.07 4.21 4.05 4.10 26.0M
2023-02-08 4.14 4.22 4.06 4.06 31.5M
2023-02-07 3.97 4.17 3.97 4.14 51.0M
2023-02-06 3.87 4.01 3.85 3.98 25.7M
2023-02-03 3.87 3.92 3.82 3.90 16.5M
2023-02-02 3.82 3.97 3.81 3.90 21.0M
2023-02-01 3.83 3.85 3.78 3.83 15.8M
2023-01-31 3.90 3.93 3.81 3.83 26.4M
2023-01-30 3.90 4.02 3.88 3.92 29.8M
2023-01-20 3.96 4.00 3.86 3.90 34.7M
2023-01-19 3.82 3.96 3.78 3.96 34.7M
2023-01-18 3.72 3.85 3.72 3.82 25.4M
2023-01-17 3.76 3.80 3.70 3.79 35.1M
2023-01-16 3.55 3.80 3.55 3.74 54.2M
2023-01-13 3.50 3.62 3.45 3.56 29.4M
2023-01-12 3.52 3.56 3.46 3.46 14.8M
2023-01-11 3.49 3.58 3.45 3.53 21.9M
2023-01-10 3.49 3.62 3.48 3.48 22.7M
2023-01-09 3.44 3.54 3.40 3.53 34.5M
2023-01-06 3.46 3.53 3.42 3.43 29.6M
2023-01-05 3.44 3.50 3.37 3.45 29.0M
2023-01-04 3.40 3.47 3.35 3.44 36.0M
2023-01-03 3.28 3.43 3.27 3.40 40.5M