Zhejiang Oceanking Development Co Ltd (603213)

603213
🏛️ China →
13.52
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 23.89 24.02 23.08 23.16 15.7M
2021-12-30 24.52 25.52 23.98 23.99 21.2M
2021-12-29 24.80 26.30 24.61 25.00 25.3M
2021-12-28 26.60 28.85 26.18 26.98 36.9M
2021-12-27 23.70 26.25 22.90 26.25 29.8M
2021-12-24 24.11 25.30 23.64 23.86 19.4M
2021-12-23 24.70 25.88 24.26 24.62 20.0M
2021-12-22 25.50 26.68 24.62 24.95 21.4M
2021-12-21 27.50 28.00 25.47 26.05 26.5M
2021-12-20 27.80 29.50 26.66 28.30 30.9M
2021-12-17 28.00 30.36 27.01 28.10 37.8M
2021-12-16 27.51 29.95 27.51 28.99 39.0M
2021-12-15 29.70 31.48 27.01 27.50 39.8M
2021-12-14 25.45 28.62 24.48 28.62 32.9M
2021-12-13 23.00 26.02 22.59 26.02 41.2M
2021-12-10 20.99 23.65 20.56 23.65 43.0M
2021-12-09 20.27 22.24 20.27 21.50 41.7M
2021-12-08 21.00 22.45 21.00 22.45 30.0M
2021-12-07 18.45 20.41 17.53 20.41 41.6M
2021-12-06 16.69 18.55 16.10 18.55 30.7M
2021-12-03 17.63 17.87 16.81 16.86 23.2M
2021-12-02 19.45 20.18 18.30 18.33 25.6M
2021-12-01 18.64 19.86 18.33 19.45 29.1M
2021-11-30 18.98 20.71 18.54 19.40 39.0M
2021-11-29 18.12 22.01 18.12 20.60 46.6M
2021-11-26 23.00 23.48 20.13 20.13 9.9M
2021-11-25 22.37 22.37 22.37 22.37 0.8M
2021-11-24 20.34 20.34 20.00 20.34 5.6M
2021-11-23 18.49 18.49 17.77 18.49 10.6M
2021-11-22 16.81 16.81 16.81 16.81 0.9M
2021-11-19 14.98 15.28 14.59 15.28 10.6M
2021-11-18 12.97 13.89 12.66 13.89 30.8M
2021-11-17 12.63 12.63 12.63 12.63 6.8M
2021-11-16 11.48 11.48 11.48 11.48 3.1M
2021-11-15 10.44 10.44 10.44 10.44 0.3M
2021-11-12 9.49 9.49 9.49 9.49 0.6M
2021-11-11 7.19 8.63 7.19 8.63 1.7M