Zhejiang Meilun Elevator Co Ltd (603321)

603321
🏛️ China →
7.88
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 7.78 7.80 7.72 7.74 131.1K
09:35 7.74 7.77 7.72 7.76 50.9K
09:40 7.77 7.81 7.77 7.81 51.7K
09:45 7.81 7.81 7.75 7.75 117.7K
09:50 7.75 7.76 7.73 7.75 57.7K
09:55 7.74 7.76 7.70 7.76 202.2K
10:00 7.74 7.76 7.73 7.75 45.6K
10:05 7.75 7.86 7.75 7.86 138.6K
10:10 7.84 7.89 7.83 7.88 110.2K
10:15 7.88 7.90 7.87 7.90 182.0K
10:20 7.90 7.92 7.89 7.92 138.5K
10:25 7.92 7.94 7.92 7.93 100.1K
10:30 7.94 7.94 7.91 7.91 98.2K
10:35 7.91 7.91 7.89 7.90 29.9K
10:40 7.91 7.92 7.91 7.92 29.8K
10:45 7.91 7.92 7.91 7.91 63.9K
10:50 7.91 7.93 7.90 7.93 24.4K
10:55 7.92 7.93 7.92 7.92 66.6K
11:00 7.92 7.93 7.92 7.93 131.0K
11:05 7.94 7.94 7.92 7.93 19.7K
11:10 7.93 7.94 7.92 7.92 17.5K
11:15 7.93 7.94 7.90 7.92 172.8K
11:20 7.94 7.94 7.92 7.92 50.1K
11:25 7.92 7.93 7.91 7.93 44.3K
13:00 7.93 7.93 7.91 7.91 45.5K
13:05 7.91 7.92 7.91 7.91 22.2K
13:10 7.91 7.92 7.90 7.91 56.2K
13:15 7.92 7.94 7.90 7.90 76.7K
13:20 7.90 7.91 7.89 7.91 45.6K
13:25 7.90 7.91 7.89 7.90 12.3K
13:30 7.90 7.90 7.87 7.89 58.8K
13:35 7.88 7.89 7.87 7.87 13.3K
13:40 7.87 7.87 7.86 7.87 25.1K
13:45 7.87 7.88 7.86 7.88 18.8K
13:50 7.88 7.88 7.86 7.87 32.9K
13:55 7.87 7.87 7.85 7.86 23.4K
14:00 7.85 7.88 7.84 7.87 53.5K
14:05 7.88 7.90 7.86 7.89 64.7K
14:10 7.88 7.89 7.87 7.88 22.7K
14:15 7.87 7.89 7.87 7.88 53.5K
14:20 7.88 7.94 7.88 7.89 59.9K
14:25 7.89 7.90 7.88 7.89 27.9K
14:30 7.88 7.90 7.87 7.88 26.1K
14:35 7.87 7.88 7.87 7.87 23.8K
14:40 7.87 7.88 7.86 7.87 48.7K
14:45 7.88 7.88 7.85 7.88 94.8K
14:50 7.88 7.88 7.85 7.85 170.7K
14:55 7.85 7.87 7.84 7.87 85.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 7.78 7.95 7.70 7.88 3.3M
2025-09-25 7.86 7.98 7.79 7.80 2.9M
2025-09-24 7.74 7.94 7.66 7.89 3.9M
2025-09-23 7.84 7.85 7.40 7.76 6.5M
2025-09-22 7.91 7.98 7.76 7.84 2.9M
2025-09-19 7.99 8.09 7.78 7.89 5.0M
2025-09-18 8.28 8.31 7.92 8.00 5.9M
2025-09-17 8.32 8.43 8.23 8.26 4.5M
2025-09-16 8.33 8.42 8.24 8.38 5.0M
2025-09-15 8.51 8.54 8.28 8.32 5.2M
2025-09-12 8.60 8.72 8.50 8.54 4.1M
2025-09-11 8.59 8.69 8.45 8.62 5.2M
2025-09-10 8.60 8.71 8.55 8.59 3.9M
2025-09-09 8.50 8.71 8.48 8.58 5.8M
2025-09-08 8.33 8.56 8.33 8.55 5.4M
2025-09-05 8.25 8.35 8.09 8.33 4.9M
2025-09-04 8.22 8.40 8.11 8.24 9.2M
2025-09-03 8.30 8.73 8.18 8.18 16.5M
2025-09-02 8.40 9.23 8.16 8.51 19.5M
2025-09-01 8.11 8.40 8.11 8.39 5.2M
2025-08-29 8.16 8.19 8.06 8.15 4.7M
2025-08-28 8.32 8.41 7.83 8.14 9.5M
2025-08-27 8.59 8.78 8.34 8.34 8.0M
2025-08-26 8.39 8.67 8.31 8.56 5.6M
2025-08-25 8.63 8.67 8.39 8.42 6.4M
2025-08-22 8.68 8.79 8.50 8.59 5.0M
2025-08-21 8.62 8.83 8.52 8.70 7.0M
2025-08-20 8.66 8.69 8.55 8.64 4.3M
2025-08-19 8.41 8.74 8.40 8.68 7.8M
2025-08-18 8.44 8.53 8.35 8.42 6.6M
2025-08-15 8.41 8.54 8.36 8.40 5.9M
2025-08-14 8.80 8.81 8.40 8.42 9.2M
2025-08-13 8.90 8.92 8.72 8.78 5.5M
2025-08-12 8.94 9.01 8.80 8.84 5.6M
2025-08-11 9.05 9.15 8.89 8.94 7.6M
2025-08-08 8.81 9.27 8.81 9.05 12.1M
2025-08-07 8.94 9.02 8.75 8.85 7.5M
2025-08-06 9.02 9.07 8.84 8.97 7.1M
2025-08-05 8.69 9.07 8.60 9.01 13.9M
2025-08-04 8.79 8.85 8.64 8.68 7.4M
2025-08-01 8.66 8.88 8.60 8.81 12.1M
2025-07-31 8.62 9.13 8.61 8.66 13.9M
2025-07-30 8.82 8.88 8.55 8.66 9.1M
2025-07-29 8.55 8.96 8.53 8.76 15.2M
2025-07-28 8.31 8.75 8.31 8.61 13.4M
2025-07-25 8.23 8.40 8.20 8.35 7.6M
2025-07-24 8.17 8.27 8.17 8.24 5.1M
2025-07-23 8.31 8.34 8.12 8.20 9.2M
2025-07-22 8.34 8.54 8.29 8.36 15.8M
2025-07-21 8.42 8.42 8.27 8.34 11.6M
2025-07-18 8.46 8.66 8.28 8.39 20.2M
2025-07-17 9.00 9.29 8.44 8.65 35.2M
2025-07-16 8.06 8.83 8.04 8.83 5.5M
2025-07-15 8.04 8.14 7.93 8.03 5.8M
2025-07-14 7.92 8.20 7.85 8.12 8.5M
2025-07-11 7.91 7.98 7.76 7.90 6.2M
2025-07-10 7.89 8.22 7.81 7.99 7.7M
2025-07-09 7.91 7.97 7.83 7.86 3.0M
2025-07-08 7.84 7.92 7.81 7.91 3.2M
2025-07-07 7.75 7.86 7.73 7.85 3.5M
2025-07-04 7.86 7.86 7.70 7.71 3.2M
2025-07-03 7.82 7.88 7.80 7.85 2.6M
2025-07-02 7.85 7.86 7.76 7.83 2.5M
2025-07-01 7.81 7.88 7.76 7.83 3.6M
2025-06-30 7.75 7.81 7.71 7.80 2.9M
2025-06-27 7.77 7.77 7.65 7.71 2.9M
2025-06-26 7.79 7.79 7.66 7.70 3.3M
2025-06-25 7.67 7.84 7.64 7.76 4.4M
2025-06-24 7.45 7.70 7.41 7.67 5.4M
2025-06-23 7.20 7.41 7.15 7.40 4.2M
2025-06-20 7.34 7.50 7.28 7.40 3.4M
2025-06-19 7.56 7.64 7.35 7.36 4.0M
2025-06-18 7.67 7.69 7.52 7.57 3.0M
2025-06-17 7.78 7.84 7.63 7.70 3.7M
2025-06-16 7.65 7.83 7.65 7.77 3.9M
2025-06-13 7.86 7.88 7.65 7.68 5.8M
2025-06-12 7.86 8.08 7.86 7.90 4.7M
2025-06-11 7.91 7.99 7.84 7.88 4.0M
2025-06-10 8.08 8.10 7.76 7.90 6.4M
2025-06-09 8.12 8.12 7.98 8.05 5.5M
2025-06-06 8.05 8.16 8.02 8.12 4.8M
2025-06-05 8.09 8.19 7.96 8.07 6.3M
2025-06-04 7.93 8.04 7.89 8.04 5.1M
2025-06-03 7.83 7.93 7.71 7.93 5.6M
2025-05-30 8.03 8.09 7.79 7.82 8.1M
2025-05-29 7.97 8.14 7.90 8.09 10.0M
2025-05-28 8.00 8.08 7.90 8.02 10.6M
2025-05-27 8.00 8.12 7.87 8.03 13.1M
2025-05-26 7.88 8.18 7.77 8.00 17.3M
2025-05-23 8.09 8.34 7.84 7.89 32.7M
2025-05-22 8.86 9.33 8.55 8.59 48.9M
2025-05-21 7.73 8.48 7.66 8.48 13.8M
2025-05-20 7.56 7.72 7.51 7.71 4.1M
2025-05-19 7.52 7.58 7.48 7.56 2.8M
2025-05-16 7.51 7.61 7.49 7.55 3.5M
2025-05-15 7.45 7.51 7.33 7.44 3.4M
2025-05-14 7.48 7.74 7.43 7.49 5.8M
2025-05-13 7.61 7.61 7.43 7.48 3.5M
2025-05-12 7.58 7.64 7.53 7.58 2.5M
2025-05-09 7.60 7.62 7.49 7.57 3.1M
2025-05-08 7.46 7.62 7.46 7.59 3.0M
2025-05-07 7.50 7.58 7.43 7.52 4.1M
2025-05-06 7.24 7.47 7.21 7.46 4.8M
2025-04-30 7.18 7.26 7.15 7.19 3.3M
2025-04-29 7.09 7.23 6.86 7.17 6.0M
2025-04-28 7.44 7.46 7.18 7.22 4.3M
2025-04-25 7.49 7.53 7.44 7.45 3.0M
2025-04-24 7.50 7.59 7.43 7.50 3.9M
2025-04-23 7.40 7.58 7.40 7.56 5.1M
2025-04-22 7.31 7.45 7.30 7.40 4.7M
2025-04-21 7.28 7.40 7.17 7.32 5.8M
2025-04-18 7.18 7.45 7.10 7.33 9.3M
2025-04-17 6.96 7.54 6.91 7.18 9.6M
2025-04-16 7.11 7.11 6.80 6.97 3.9M
2025-04-15 7.06 7.20 6.95 7.12 5.2M
2025-04-14 7.05 7.22 7.01 7.06 5.0M
2025-04-11 6.93 7.10 6.89 6.98 4.8M
2025-04-10 6.79 7.10 6.79 6.93 7.4M
2025-04-09 6.52 6.88 6.11 6.75 8.6M
2025-04-08 6.91 6.95 6.46 6.64 10.9M
2025-04-07 7.50 7.52 7.05 7.05 6.3M
2025-04-03 7.94 8.09 7.75 7.83 10.2M
2025-04-02 7.84 8.10 7.81 7.98 14.6M
2025-04-01 7.98 8.29 7.79 8.05 23.1M
2025-03-31 7.41 8.17 7.32 7.73 16.3M
2025-03-28 7.64 7.65 7.42 7.43 2.8M
2025-03-27 7.76 7.78 7.55 7.65 2.4M
2025-03-26 7.55 7.94 7.54 7.75 4.5M
2025-03-25 7.55 7.63 7.42 7.57 3.3M
2025-03-24 7.78 7.84 7.40 7.56 4.2M
2025-03-21 7.94 7.97 7.74 7.79 3.7M
2025-03-20 7.93 8.00 7.86 7.98 3.9M
2025-03-19 7.99 8.00 7.88 7.93 2.9M
2025-03-18 7.87 7.98 7.83 7.98 4.2M
2025-03-17 7.75 7.98 7.72 7.91 6.6M
2025-03-14 7.64 7.76 7.56 7.75 3.2M
2025-03-13 7.63 7.69 7.52 7.67 3.0M
2025-03-12 7.69 7.73 7.60 7.65 2.6M
2025-03-11 7.55 7.70 7.55 7.70 3.7M
2025-03-10 7.65 7.82 7.55 7.62 5.2M
2025-03-07 7.49 7.62 7.46 7.53 4.7M
2025-03-06 7.47 7.53 7.41 7.51 3.4M
2025-03-05 7.47 7.51 7.35 7.46 4.1M
2025-03-04 7.22 7.45 7.22 7.43 4.3M
2025-03-03 7.18 7.34 7.16 7.27 3.9M
2025-02-28 7.33 7.37 7.15 7.16 2.8M
2025-02-27 7.37 7.39 7.21 7.36 3.0M
2025-02-26 7.23 7.42 7.23 7.36 3.6M
2025-02-25 7.32 7.33 7.24 7.26 1.8M
2025-02-24 7.28 7.32 7.20 7.31 2.3M
2025-02-21 7.39 7.40 7.27 7.31 2.7M
2025-02-20 7.31 7.39 7.26 7.38 3.0M
2025-02-19 7.15 7.33 7.12 7.31 3.7M
2025-02-18 7.34 7.36 7.11 7.15 2.7M
2025-02-17 7.18 7.37 7.18 7.31 3.0M
2025-02-14 7.19 7.27 7.15 7.20 2.5M
2025-02-13 7.36 7.39 7.19 7.19 3.3M
2025-02-12 7.38 7.43 7.31 7.38 1.9M
2025-02-11 7.49 7.49 7.37 7.40 2.1M
2025-02-10 7.36 7.50 7.32 7.49 3.0M
2025-02-07 7.29 7.37 7.23 7.37 3.3M
2025-02-06 7.19 7.28 7.15 7.28 2.4M
2025-02-05 7.24 7.26 7.14 7.18 2.1M
2025-01-27 7.26 7.35 7.15 7.20 3.0M
2025-01-24 7.22 7.29 7.18 7.24 2.4M
2025-01-23 7.14 7.32 7.10 7.24 3.3M
2025-01-22 7.21 7.24 7.05 7.10 1.7M
2025-01-21 7.28 7.33 7.17 7.26 2.5M
2025-01-20 7.05 7.30 7.05 7.25 4.2M
2025-01-17 7.06 7.08 6.99 7.05 1.5M
2025-01-16 7.06 7.14 6.99 7.03 2.1M
2025-01-15 7.01 7.10 7.00 7.06 1.7M
2025-01-14 6.81 7.03 6.80 7.03 2.6M
2025-01-13 6.72 6.86 6.62 6.81 1.8M
2025-01-10 6.89 6.95 6.79 6.79 1.7M
2025-01-09 6.94 6.95 6.85 6.88 1.8M
2025-01-08 6.89 7.00 6.75 6.98 2.8M
2025-01-07 6.69 6.87 6.61 6.86 2.4M
2025-01-06 6.62 6.70 6.32 6.60 2.7M
2025-01-03 6.89 6.91 6.59 6.61 3.0M
2025-01-02 6.96 7.09 6.79 6.86 2.8M