18.87
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.16 | 16.16 | 15.86 | 16.01 | 3,674.2K |
| 09:35 | 16.00 | 16.26 | 15.99 | 16.18 | 1,576.5K |
| 09:40 | 16.18 | 16.18 | 16.05 | 16.07 | 645.8K |
| 09:45 | 16.07 | 16.07 | 15.93 | 16.00 | 1,031.0K |
| 09:50 | 16.00 | 16.07 | 15.96 | 16.03 | 548.6K |
| 09:55 | 16.03 | 16.18 | 16.02 | 16.16 | 447.9K |
| 10:00 | 16.15 | 16.24 | 16.15 | 16.24 | 589.9K |
| 10:05 | 16.24 | 16.24 | 16.16 | 16.16 | 326.2K |
| 10:10 | 16.15 | 16.19 | 16.15 | 16.18 | 319.7K |
| 10:15 | 16.17 | 16.18 | 16.14 | 16.14 | 281.1K |
| 10:20 | 16.14 | 16.16 | 16.13 | 16.16 | 382.1K |
| 10:25 | 16.16 | 16.32 | 16.15 | 16.20 | 574.6K |
| 10:30 | 16.24 | 16.29 | 16.23 | 16.29 | 336.5K |
| 10:35 | 16.29 | 16.34 | 16.25 | 16.31 | 272.5K |
| 10:40 | 16.31 | 16.44 | 16.31 | 16.44 | 452.6K |
| 10:45 | 16.46 | 16.51 | 16.44 | 16.48 | 500.7K |
| 10:50 | 16.49 | 16.51 | 16.44 | 16.46 | 483.2K |
| 10:55 | 16.46 | 16.59 | 16.46 | 16.58 | 509.1K |
| 11:00 | 16.59 | 16.63 | 16.55 | 16.55 | 672.2K |
| 11:05 | 16.55 | 16.68 | 16.55 | 16.66 | 771.5K |
| 11:10 | 16.67 | 16.73 | 16.66 | 16.67 | 619.5K |
| 11:15 | 16.67 | 16.67 | 16.59 | 16.64 | 186.1K |
| 11:20 | 16.62 | 16.69 | 16.62 | 16.66 | 156.2K |
| 11:25 | 16.65 | 16.66 | 16.62 | 16.64 | 107.4K |
| 13:00 | 16.63 | 16.66 | 16.51 | 16.54 | 436.2K |
| 13:05 | 16.58 | 16.62 | 16.52 | 16.57 | 293.6K |
| 13:10 | 16.56 | 16.57 | 16.50 | 16.52 | 230.6K |
| 13:15 | 16.52 | 16.52 | 16.49 | 16.49 | 166.7K |
| 13:20 | 16.49 | 16.50 | 16.40 | 16.40 | 309.1K |
| 13:25 | 16.40 | 16.40 | 16.31 | 16.36 | 372.5K |
| 13:30 | 16.36 | 16.40 | 16.32 | 16.32 | 194.0K |
| 13:35 | 16.31 | 16.34 | 16.31 | 16.32 | 240.7K |
| 13:40 | 16.33 | 16.37 | 16.32 | 16.33 | 213.3K |
| 13:45 | 16.32 | 16.33 | 16.27 | 16.33 | 444.6K |
| 13:50 | 16.33 | 16.34 | 16.31 | 16.31 | 101.8K |
| 13:55 | 16.31 | 16.32 | 16.23 | 16.26 | 453.9K |
| 14:00 | 16.24 | 16.28 | 16.20 | 16.20 | 417.2K |
| 14:05 | 16.19 | 16.21 | 16.11 | 16.17 | 494.2K |
| 14:10 | 16.17 | 16.20 | 16.05 | 16.10 | 569.8K |
| 14:15 | 16.09 | 16.18 | 16.09 | 16.18 | 360.3K |
| 14:20 | 16.18 | 16.19 | 16.09 | 16.09 | 423.7K |
| 14:25 | 16.09 | 16.14 | 16.08 | 16.09 | 189.5K |
| 14:30 | 16.11 | 16.11 | 16.05 | 16.06 | 424.1K |
| 14:35 | 16.05 | 16.06 | 15.97 | 15.98 | 511.0K |
| 14:40 | 15.98 | 16.04 | 15.96 | 16.04 | 505.9K |
| 14:45 | 16.04 | 16.10 | 16.02 | 16.09 | 436.7K |
| 14:50 | 16.09 | 16.17 | 16.08 | 16.16 | 430.4K |
| 14:55 | 16.16 | 16.17 | 16.15 | 16.16 | 153.8K |