46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.37 | 50.65 | 49.16 | 49.31 | 1,432.7K |
| 09:35 | 49.31 | 50.80 | 49.31 | 50.80 | 671.0K |
| 09:40 | 50.79 | 51.58 | 50.26 | 50.31 | 588.3K |
| 09:45 | 50.26 | 50.74 | 50.01 | 50.52 | 354.7K |
| 09:50 | 50.52 | 50.88 | 50.12 | 50.31 | 321.3K |
| 09:55 | 50.31 | 50.31 | 49.67 | 49.71 | 231.6K |
| 10:00 | 49.68 | 49.71 | 49.03 | 49.28 | 457.4K |
| 10:05 | 49.33 | 50.04 | 49.30 | 50.04 | 170.5K |
| 10:10 | 50.08 | 50.62 | 50.08 | 50.42 | 284.1K |
| 10:15 | 50.30 | 51.27 | 49.97 | 51.00 | 505.2K |
| 10:20 | 51.00 | 51.01 | 50.32 | 50.79 | 268.6K |
| 10:25 | 50.80 | 50.90 | 50.58 | 50.62 | 218.1K |
| 10:30 | 50.62 | 50.80 | 50.40 | 50.40 | 137.3K |
| 10:35 | 50.40 | 50.43 | 50.10 | 50.20 | 84.1K |
| 10:40 | 50.27 | 50.51 | 50.20 | 50.51 | 98.4K |
| 10:45 | 50.68 | 50.80 | 50.42 | 50.42 | 88.0K |
| 10:50 | 50.51 | 50.51 | 50.20 | 50.41 | 36.2K |
| 10:55 | 50.41 | 50.65 | 50.30 | 50.31 | 76.9K |
| 11:00 | 50.31 | 50.31 | 49.78 | 49.87 | 156.3K |
| 11:05 | 49.93 | 50.15 | 49.93 | 50.00 | 78.3K |
| 11:10 | 50.00 | 50.02 | 49.30 | 49.65 | 189.3K |
| 11:15 | 49.33 | 49.64 | 49.10 | 49.60 | 248.2K |
| 11:20 | 49.67 | 50.04 | 49.45 | 49.66 | 118.4K |
| 11:25 | 49.65 | 49.71 | 49.27 | 49.58 | 149.5K |
| 13:00 | 49.53 | 49.58 | 49.15 | 49.25 | 62.5K |
| 13:05 | 49.24 | 49.37 | 49.10 | 49.12 | 102.3K |
| 13:10 | 49.23 | 49.23 | 48.60 | 48.61 | 352.5K |
| 13:15 | 48.74 | 49.67 | 48.74 | 49.66 | 148.0K |
| 13:20 | 49.66 | 49.70 | 49.42 | 49.64 | 112.5K |
| 13:25 | 49.65 | 49.65 | 49.37 | 49.44 | 63.8K |
| 13:30 | 49.45 | 49.71 | 49.44 | 49.71 | 78.3K |
| 13:35 | 49.79 | 49.90 | 49.52 | 49.52 | 55.5K |
| 13:40 | 49.52 | 49.52 | 49.16 | 49.23 | 49.2K |
| 13:45 | 49.24 | 49.59 | 49.23 | 49.51 | 19.0K |
| 13:50 | 49.43 | 49.57 | 49.00 | 49.00 | 60.0K |
| 13:55 | 49.02 | 49.16 | 48.78 | 48.90 | 92.3K |
| 14:00 | 48.90 | 49.10 | 48.82 | 49.10 | 51.9K |
| 14:05 | 49.22 | 49.27 | 48.88 | 49.05 | 64.9K |
| 14:10 | 49.02 | 49.50 | 49.00 | 49.50 | 83.9K |
| 14:15 | 49.50 | 49.50 | 48.70 | 48.72 | 143.7K |
| 14:20 | 48.74 | 49.10 | 48.70 | 49.08 | 161.9K |
| 14:25 | 49.09 | 49.19 | 49.01 | 49.11 | 58.3K |
| 14:30 | 49.12 | 49.65 | 49.12 | 49.58 | 109.5K |
| 14:35 | 49.58 | 49.58 | 49.26 | 49.26 | 81.5K |
| 14:40 | 49.30 | 49.30 | 48.90 | 49.00 | 77.9K |
| 14:45 | 49.11 | 49.20 | 49.00 | 49.00 | 89.2K |
| 14:50 | 48.91 | 49.13 | 48.90 | 48.95 | 149.1K |
| 14:55 | 48.99 | 48.99 | 48.89 | 48.94 | 127.0K |