46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.21 | 46.80 | 45.21 | 46.27 | 1,149.4K |
| 09:35 | 46.43 | 46.56 | 45.68 | 46.45 | 455.3K |
| 09:40 | 46.48 | 47.10 | 46.31 | 47.06 | 568.7K |
| 09:45 | 47.05 | 48.20 | 47.05 | 48.10 | 1,269.1K |
| 09:50 | 48.10 | 48.20 | 47.73 | 47.77 | 1,022.9K |
| 09:55 | 47.77 | 48.10 | 47.36 | 48.00 | 534.4K |
| 10:00 | 48.15 | 48.15 | 47.65 | 47.68 | 489.3K |
| 10:05 | 47.85 | 48.78 | 47.76 | 48.77 | 996.6K |
| 10:10 | 48.77 | 48.80 | 48.13 | 48.32 | 499.9K |
| 10:15 | 48.20 | 48.49 | 47.76 | 47.80 | 336.7K |
| 10:20 | 47.90 | 48.12 | 47.82 | 48.10 | 217.1K |
| 10:25 | 48.00 | 48.15 | 47.60 | 47.60 | 233.0K |
| 10:30 | 47.63 | 48.27 | 47.63 | 48.23 | 232.5K |
| 10:35 | 48.23 | 48.75 | 48.23 | 48.56 | 341.9K |
| 10:40 | 48.56 | 48.77 | 48.20 | 48.58 | 287.7K |
| 10:45 | 48.62 | 49.17 | 48.50 | 49.13 | 714.8K |
| 10:50 | 49.13 | 49.24 | 48.72 | 48.99 | 403.7K |
| 10:55 | 48.98 | 48.98 | 48.30 | 48.40 | 264.9K |
| 11:00 | 48.40 | 48.50 | 48.27 | 48.34 | 99.5K |
| 11:05 | 48.21 | 48.34 | 48.10 | 48.33 | 115.2K |
| 11:10 | 48.33 | 48.45 | 48.00 | 48.00 | 176.7K |
| 11:15 | 48.00 | 48.05 | 47.88 | 47.88 | 145.9K |
| 11:20 | 47.90 | 48.27 | 47.88 | 48.06 | 107.5K |
| 11:25 | 48.19 | 48.25 | 47.95 | 48.07 | 52.3K |
| 13:00 | 48.28 | 48.40 | 47.97 | 48.01 | 144.3K |
| 13:05 | 48.06 | 48.06 | 47.92 | 47.95 | 89.7K |
| 13:10 | 48.03 | 48.49 | 47.95 | 48.20 | 99.8K |
| 13:15 | 48.20 | 48.23 | 47.85 | 47.87 | 114.5K |
| 13:20 | 47.87 | 48.00 | 47.74 | 47.86 | 109.9K |
| 13:25 | 47.86 | 47.99 | 47.80 | 47.92 | 99.2K |
| 13:30 | 47.99 | 48.00 | 47.50 | 47.58 | 150.4K |
| 13:35 | 47.60 | 47.92 | 47.52 | 47.53 | 187.6K |
| 13:40 | 47.53 | 47.86 | 47.39 | 47.83 | 164.4K |
| 13:45 | 47.77 | 47.80 | 47.56 | 47.80 | 68.8K |
| 13:50 | 47.86 | 47.86 | 47.58 | 47.58 | 47.4K |
| 13:55 | 47.74 | 47.91 | 47.57 | 47.85 | 72.6K |
| 14:00 | 47.85 | 47.89 | 47.60 | 47.70 | 26.7K |
| 14:05 | 47.62 | 47.73 | 47.62 | 47.72 | 38.9K |
| 14:10 | 47.70 | 47.70 | 47.62 | 47.70 | 61.8K |
| 14:15 | 47.70 | 47.70 | 47.68 | 47.70 | 75.9K |
| 14:20 | 47.70 | 47.73 | 47.63 | 47.70 | 131.3K |
| 14:25 | 47.73 | 47.98 | 47.60 | 47.61 | 107.9K |
| 14:30 | 47.61 | 47.80 | 47.61 | 47.80 | 141.1K |
| 14:35 | 47.90 | 47.97 | 47.75 | 47.97 | 69.3K |
| 14:40 | 47.97 | 47.98 | 47.73 | 47.73 | 73.6K |
| 14:45 | 47.80 | 47.80 | 47.62 | 47.68 | 114.9K |
| 14:50 | 47.68 | 47.80 | 47.65 | 47.78 | 126.8K |
| 14:55 | 47.80 | 47.90 | 47.76 | 47.88 | 110.9K |