Huafu Top Dyed Melange Yarn Co Ltd (002042)

002042
🏛️ China →
5.36
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5.82 5.88 5.73 5.84 6,034.9K
09:35 5.85 5.85 5.82 5.82 1,625.7K
09:40 5.83 5.83 5.77 5.78 1,949.6K
09:45 5.77 5.77 5.72 5.75 3,328.2K
09:50 5.75 5.76 5.72 5.73 2,578.1K
09:55 5.72 5.73 5.68 5.70 4,073.6K
10:00 5.71 5.71 5.68 5.71 2,205.4K
10:05 5.70 5.71 5.67 5.67 1,749.4K
10:10 5.67 5.68 5.66 5.68 1,456.0K
10:15 5.68 5.69 5.66 5.66 1,105.3K
10:20 5.66 5.68 5.66 5.67 1,240.5K
10:25 5.66 5.69 5.66 5.67 1,291.5K
10:30 5.67 5.68 5.66 5.68 700.0K
10:35 5.68 5.69 5.66 5.67 812.7K
10:40 5.68 5.68 5.63 5.64 2,921.7K
10:45 5.64 5.64 5.62 5.62 4,240.4K
10:50 5.61 5.66 5.61 5.65 1,823.7K
10:55 5.65 5.67 5.64 5.65 646.4K
11:00 5.66 5.68 5.64 5.68 1,062.2K
11:05 5.68 5.71 5.66 5.70 1,330.2K
11:10 5.70 5.70 5.68 5.69 793.0K
11:15 5.68 5.73 5.68 5.73 1,212.7K
11:20 5.73 5.73 5.69 5.71 1,034.7K
11:25 5.71 5.72 5.67 5.69 1,150.4K
13:00 5.70 5.71 5.67 5.70 1,656.4K
13:05 5.70 5.70 5.67 5.69 818.5K
13:10 5.69 5.69 5.65 5.66 1,346.8K
13:15 5.66 5.67 5.66 5.66 1,144.6K
13:20 5.67 5.67 5.63 5.65 2,686.3K
13:25 5.65 5.68 5.64 5.67 1,390.9K
13:30 5.68 5.69 5.67 5.69 929.8K
13:35 5.69 5.70 5.68 5.70 560.9K
13:40 5.70 5.71 5.69 5.70 1,014.4K
13:45 5.71 5.71 5.69 5.69 760.2K
13:50 5.69 5.71 5.69 5.71 1,327.5K
13:55 5.71 5.71 5.69 5.69 356.2K
14:00 5.70 5.71 5.69 5.69 535.2K
14:05 5.69 5.70 5.68 5.69 962.1K
14:10 5.69 5.70 5.69 5.69 411.9K
14:15 5.69 5.70 5.69 5.70 549.2K
14:20 5.70 5.71 5.69 5.71 1,114.2K
14:25 5.70 5.71 5.70 5.71 474.2K
14:30 5.71 5.71 5.69 5.70 1,025.6K
14:35 5.70 5.78 5.69 5.77 3,068.1K
14:40 5.76 5.79 5.73 5.78 4,405.2K
14:45 5.78 5.78 5.76 5.77 1,880.9K
14:50 5.78 5.79 5.75 5.78 3,145.0K
14:55 5.78 5.79 5.78 5.79 896.2K
15:40 5.79 5.79 5.79 5.79 1,141.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 5.39 5.48 5.18 5.36 71.6M
2025-09-25 5.70 5.72 5.37 5.41 110.2M
2025-09-24 5.83 5.88 5.61 5.79 80.0M
2025-09-23 5.91 5.93 5.68 5.80 78.2M
2025-09-22 5.74 5.95 5.66 5.91 109.6M
2025-09-19 5.52 5.96 5.48 5.77 129.7M
2025-09-18 5.58 5.79 5.48 5.52 90.9M
2025-09-17 5.60 5.65 5.54 5.59 55.8M
2025-09-16 5.57 5.69 5.49 5.61 98.2M
2025-09-15 5.50 5.58 5.43 5.50 101.0M
2025-09-12 5.07 5.58 5.06 5.58 117.0M
2025-09-11 5.02 5.09 4.94 5.07 40.9M
2025-09-10 5.04 5.12 5.02 5.04 26.0M
2025-09-09 5.09 5.13 5.02 5.06 33.3M
2025-09-08 5.20 5.28 5.05 5.11 48.2M
2025-09-05 5.03 5.33 4.96 5.25 59.6M
2025-09-04 5.04 5.15 4.95 5.04 41.5M
2025-09-03 5.12 5.17 5.02 5.04 34.5M
2025-09-02 5.32 5.33 5.04 5.14 67.2M
2025-09-01 5.30 5.39 5.22 5.34 50.0M
2025-08-29 5.39 5.42 5.30 5.33 51.5M
2025-08-28 5.47 5.55 5.20 5.41 76.1M
2025-08-27 5.53 5.71 5.43 5.47 96.7M
2025-08-26 5.31 5.68 5.26 5.53 117.4M
2025-08-25 5.07 5.48 5.06 5.37 152.8M
2025-08-22 5.05 5.07 4.99 5.07 59.2M
2025-08-21 5.21 5.21 5.04 5.06 70.6M
2025-08-20 5.14 5.30 5.12 5.22 44.4M
2025-08-19 5.14 5.18 5.05 5.17 47.6M
2025-08-18 5.23 5.26 5.15 5.16 64.2M
2025-08-15 5.41 5.48 5.19 5.23 79.6M
2025-08-14 5.27 5.44 5.27 5.33 87.8M
2025-08-13 5.23 5.27 5.15 5.27 60.8M
2025-08-12 5.20 5.28 5.20 5.23 54.2M
2025-08-11 5.17 5.30 5.12 5.23 78.7M
2025-08-08 5.14 5.19 5.07 5.11 69.4M
2025-08-07 5.18 5.32 5.05 5.17 157.8M
2025-08-06 4.72 5.23 4.62 5.23 128.6M
2025-08-05 4.58 4.77 4.57 4.75 57.1M
2025-08-04 4.60 4.61 4.52 4.58 27.7M
2025-08-01 4.65 4.67 4.60 4.63 22.5M
2025-07-31 4.65 4.74 4.56 4.65 43.2M
2025-07-30 4.74 4.75 4.61 4.66 39.0M
2025-07-29 4.83 4.85 4.72 4.76 33.3M
2025-07-28 4.72 4.91 4.70 4.83 59.2M
2025-07-25 4.72 4.74 4.67 4.69 34.6M
2025-07-24 4.64 4.73 4.63 4.71 33.3M
2025-07-23 4.65 4.72 4.64 4.65 32.1M
2025-07-22 4.72 4.73 4.64 4.66 27.4M
2025-07-21 4.65 4.74 4.64 4.69 24.7M
2025-07-18 4.70 4.74 4.64 4.68 32.1M
2025-07-17 4.61 4.71 4.59 4.69 32.1M
2025-07-16 4.60 4.67 4.58 4.62 25.9M
2025-07-15 4.65 4.67 4.55 4.59 30.3M
2025-07-14 4.65 4.66 4.61 4.63 20.4M
2025-07-11 4.72 4.73 4.61 4.65 42.4M
2025-07-10 4.75 4.82 4.70 4.74 56.6M
2025-07-09 4.53 4.94 4.52 4.83 94.4M
2025-07-08 4.54 4.58 4.51 4.54 26.8M
2025-07-07 4.49 4.55 4.43 4.55 28.0M
2025-07-04 4.54 4.58 4.47 4.50 25.3M
2025-07-03 4.48 4.58 4.48 4.54 23.4M
2025-07-02 4.54 4.55 4.47 4.49 19.6M
2025-07-01 4.56 4.57 4.51 4.55 21.5M
2025-06-30 4.63 4.63 4.53 4.56 26.8M
2025-06-27 4.57 4.68 4.56 4.61 23.3M
2025-06-26 4.57 4.67 4.56 4.58 22.3M
2025-06-25 4.57 4.59 4.50 4.58 22.4M
2025-06-24 4.46 4.58 4.46 4.58 20.6M
2025-06-23 4.44 4.48 4.39 4.46 16.7M
2025-06-20 4.48 4.50 4.42 4.47 15.8M
2025-06-19 4.59 4.63 4.46 4.47 23.8M
2025-06-18 4.63 4.68 4.58 4.59 17.0M
2025-06-17 4.60 4.71 4.60 4.65 20.2M
2025-06-16 4.58 4.62 4.56 4.60 17.5M
2025-06-13 4.78 4.78 4.61 4.62 25.8M
2025-06-12 4.82 4.84 4.76 4.79 20.7M
2025-06-11 4.84 4.88 4.80 4.82 18.7M
2025-06-10 4.99 5.00 4.78 4.85 33.0M
2025-06-09 4.93 5.03 4.90 4.98 33.2M
2025-06-06 5.07 5.09 4.92 4.94 31.5M
2025-06-05 4.77 5.09 4.75 4.97 69.6M
2025-06-04 4.67 4.81 4.66 4.76 28.5M
2025-06-03 4.66 4.71 4.63 4.67 22.1M
2025-05-30 4.79 4.80 4.66 4.69 28.1M
2025-05-29 4.78 4.85 4.76 4.81 22.3M
2025-05-28 4.82 4.87 4.76 4.77 21.8M
2025-05-27 4.79 4.86 4.70 4.83 38.4M
2025-05-26 5.03 5.06 4.75 4.78 70.3M
2025-05-23 4.96 5.16 4.96 5.02 55.7M
2025-05-22 5.02 5.07 4.94 4.97 34.1M
2025-05-21 5.12 5.16 5.02 5.05 40.7M
2025-05-20 5.18 5.18 5.10 5.15 32.0M
2025-05-19 5.15 5.19 5.06 5.16 37.7M
2025-05-16 5.23 5.25 5.13 5.16 30.6M
2025-05-15 5.23 5.30 5.15 5.27 37.7M
2025-05-14 5.37 5.38 5.23 5.26 52.6M
2025-05-13 5.48 5.59 5.35 5.39 50.9M
2025-05-12 5.48 5.52 5.26 5.39 59.0M
2025-05-09 5.58 5.69 5.40 5.40 84.3M
2025-05-08 6.10 6.14 5.56 5.57 183.6M
2025-05-07 6.30 6.38 6.10 6.18 70.1M
2025-05-06 6.22 6.39 6.04 6.31 62.5M
2025-04-30 6.18 6.31 6.14 6.20 40.5M
2025-04-29 6.11 6.20 6.04 6.17 34.4M
2025-04-28 6.20 6.22 6.00 6.14 45.8M
2025-04-25 6.10 6.35 6.05 6.22 52.6M
2025-04-24 6.19 6.20 6.03 6.07 34.4M
2025-04-23 6.40 6.48 6.21 6.25 40.8M
2025-04-22 6.25 6.29 6.10 6.17 31.2M
2025-04-21 6.14 6.29 5.95 6.23 65.8M
2025-04-18 6.06 6.25 6.04 6.17 48.1M
2025-04-17 6.05 6.23 6.02 6.08 30.7M
2025-04-16 6.20 6.32 5.98 6.07 46.0M
2025-04-15 6.10 6.32 6.01 6.17 57.9M
2025-04-14 5.77 6.13 5.73 6.05 52.3M
2025-04-11 5.47 5.92 5.46 5.79 55.8M
2025-04-10 5.60 5.77 5.44 5.49 61.4M
2025-04-09 4.89 5.50 4.55 5.50 74.4M
2025-04-08 5.15 5.33 4.99 5.00 80.3M
2025-04-07 5.60 5.85 5.54 5.54 18.6M
2025-04-03 5.95 6.38 5.92 6.16 55.5M
2025-04-02 5.93 6.10 5.81 6.02 43.4M
2025-04-01 6.03 6.11 5.78 5.88 52.4M
2025-03-31 6.02 6.16 5.78 6.06 55.8M
2025-03-28 6.05 6.19 5.96 5.99 36.2M
2025-03-27 6.25 6.33 6.09 6.11 37.0M
2025-03-26 6.07 6.34 6.00 6.16 45.5M
2025-03-25 6.20 6.29 5.92 6.02 62.2M
2025-03-24 6.53 6.59 6.03 6.16 87.1M
2025-03-21 7.06 7.08 6.50 6.53 90.6M
2025-03-20 7.12 7.24 7.00 7.12 59.5M
2025-03-19 7.36 7.48 7.06 7.12 83.7M
2025-03-18 7.10 7.58 7.10 7.43 113.2M
2025-03-17 6.65 7.30 6.50 7.30 109.7M
2025-03-14 6.53 6.70 6.51 6.64 73.4M
2025-03-13 6.83 6.89 6.38 6.50 101.3M
2025-03-12 7.00 7.10 6.79 6.83 96.8M
2025-03-11 6.83 7.05 6.59 7.00 119.7M
2025-03-10 6.57 6.98 6.40 6.79 143.2M
2025-03-07 6.30 6.84 6.30 6.59 186.1M
2025-03-06 6.19 6.30 6.08 6.30 126.3M
2025-03-05 5.66 5.78 5.55 5.73 66.4M
2025-03-04 5.40 5.73 5.16 5.64 91.5M
2025-03-03 5.79 5.84 5.35 5.43 120.5M
2025-02-28 6.10 6.25 5.75 5.81 171.2M
2025-02-27 5.31 5.85 5.28 5.85 193.0M
2025-02-26 5.28 5.49 5.26 5.32 73.6M
2025-02-25 5.30 5.43 4.90 5.28 103.2M
2025-02-24 5.52 5.59 5.35 5.40 52.3M
2025-02-21 5.38 5.59 5.35 5.48 73.4M
2025-02-20 5.47 5.58 5.36 5.37 46.8M
2025-02-19 5.25 5.48 5.25 5.48 48.7M
2025-02-18 5.38 5.59 5.27 5.29 82.1M
2025-02-17 5.28 5.55 5.28 5.34 67.5M
2025-02-14 5.36 5.38 5.20 5.24 49.1M
2025-02-13 5.54 5.56 5.26 5.38 59.1M
2025-02-12 5.23 5.52 5.18 5.46 54.8M
2025-02-11 5.30 5.32 5.18 5.28 41.0M
2025-02-10 5.32 5.48 5.24 5.31 62.4M
2025-02-07 5.09 5.33 5.07 5.25 64.2M
2025-02-06 5.03 5.12 4.95 5.09 53.4M
2025-02-05 4.82 5.05 4.75 4.99 71.7M
2025-01-27 4.69 4.97 4.69 4.70 45.4M
2025-01-24 4.83 4.84 4.70 4.72 41.9M
2025-01-23 4.89 4.97 4.80 4.82 30.9M
2025-01-22 4.88 4.95 4.79 4.85 22.3M
2025-01-21 4.90 5.01 4.86 4.92 28.6M
2025-01-20 5.00 5.01 4.77 4.91 40.5M
2025-01-17 4.92 5.00 4.80 4.96 44.9M
2025-01-16 4.83 5.09 4.82 4.96 55.7M
2025-01-15 4.73 5.01 4.70 4.86 59.4M
2025-01-14 4.53 4.78 4.50 4.74 58.7M
2025-01-13 4.56 4.62 4.28 4.53 67.2M
2025-01-10 4.16 4.55 4.13 4.55 61.0M
2025-01-09 4.06 4.24 4.05 4.14 25.5M
2025-01-08 4.16 4.17 3.98 4.10 28.7M
2025-01-07 4.02 4.17 4.02 4.17 29.0M
2025-01-06 4.23 4.29 3.98 4.04 35.8M
2025-01-03 4.34 4.52 4.20 4.21 49.6M
2025-01-02 4.51 4.63 4.30 4.34 39.2M