46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.35 | 47.89 | 45.80 | 46.46 | 1,095.6K |
| 09:35 | 46.46 | 46.84 | 46.02 | 46.02 | 480.5K |
| 09:40 | 46.01 | 46.39 | 45.61 | 45.61 | 656.2K |
| 09:45 | 45.66 | 47.20 | 45.66 | 46.82 | 507.9K |
| 09:50 | 46.89 | 47.11 | 46.37 | 46.62 | 466.4K |
| 09:55 | 46.63 | 46.73 | 46.36 | 46.49 | 383.5K |
| 10:00 | 46.42 | 46.80 | 46.21 | 46.21 | 232.9K |
| 10:05 | 46.21 | 46.59 | 46.01 | 46.01 | 367.3K |
| 10:10 | 46.07 | 46.08 | 45.70 | 45.83 | 367.5K |
| 10:15 | 45.84 | 46.15 | 45.53 | 45.58 | 271.8K |
| 10:20 | 45.53 | 45.91 | 45.50 | 45.63 | 387.5K |
| 10:25 | 45.63 | 46.47 | 45.53 | 46.23 | 388.9K |
| 10:30 | 46.12 | 46.69 | 46.08 | 46.25 | 246.2K |
| 10:35 | 46.25 | 46.32 | 45.96 | 45.96 | 170.0K |
| 10:40 | 46.01 | 46.13 | 45.57 | 46.03 | 286.5K |
| 10:45 | 46.01 | 46.45 | 45.94 | 46.33 | 184.8K |
| 10:50 | 46.33 | 46.39 | 46.09 | 46.09 | 119.7K |
| 10:55 | 46.02 | 46.08 | 45.70 | 45.88 | 172.7K |
| 11:00 | 46.00 | 46.28 | 45.89 | 46.25 | 134.0K |
| 11:05 | 46.28 | 46.40 | 45.91 | 46.30 | 272.7K |
| 11:10 | 46.30 | 46.31 | 46.10 | 46.31 | 84.4K |
| 11:15 | 46.32 | 47.02 | 46.19 | 46.92 | 372.6K |
| 11:20 | 46.94 | 47.07 | 46.61 | 46.88 | 278.6K |
| 11:25 | 46.80 | 46.80 | 46.42 | 46.76 | 102.8K |
| 13:00 | 46.80 | 46.87 | 46.18 | 46.25 | 263.2K |
| 13:05 | 46.22 | 46.71 | 45.92 | 46.46 | 271.2K |
| 13:10 | 46.46 | 46.93 | 46.15 | 46.52 | 264.7K |
| 13:15 | 46.52 | 46.71 | 46.38 | 46.45 | 108.0K |
| 13:20 | 46.31 | 47.00 | 46.31 | 46.73 | 153.8K |
| 13:25 | 46.58 | 46.59 | 46.28 | 46.40 | 212.5K |
| 13:30 | 46.41 | 46.41 | 46.26 | 46.27 | 104.4K |
| 13:35 | 46.27 | 46.32 | 46.06 | 46.08 | 129.9K |
| 13:40 | 46.01 | 46.50 | 46.01 | 46.50 | 65.7K |
| 13:45 | 46.78 | 48.16 | 46.70 | 48.16 | 1,212.1K |
| 13:50 | 48.24 | 48.79 | 48.05 | 48.16 | 1,057.3K |
| 13:55 | 48.08 | 48.16 | 47.59 | 47.59 | 287.5K |
| 14:00 | 47.60 | 47.95 | 47.20 | 47.20 | 272.1K |
| 14:05 | 47.27 | 47.50 | 47.12 | 47.38 | 121.5K |
| 14:10 | 47.38 | 47.45 | 47.30 | 47.37 | 78.3K |
| 14:15 | 47.30 | 47.39 | 47.30 | 47.32 | 101.7K |
| 14:20 | 47.32 | 47.50 | 47.32 | 47.50 | 100.2K |
| 14:25 | 47.50 | 47.56 | 47.31 | 47.31 | 109.7K |
| 14:30 | 47.31 | 47.32 | 46.79 | 46.99 | 101.7K |
| 14:35 | 46.84 | 46.86 | 46.53 | 46.73 | 160.0K |
| 14:40 | 46.73 | 46.80 | 46.55 | 46.80 | 102.4K |
| 14:45 | 46.80 | 46.80 | 46.70 | 46.73 | 143.3K |
| 14:50 | 46.73 | 46.73 | 46.55 | 46.65 | 279.9K |
| 14:55 | 46.66 | 46.73 | 46.66 | 46.73 | 179.1K |