46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.57 | 51.70 | 48.00 | 51.70 | 2,282.6K |
| 09:35 | 51.70 | 53.31 | 51.60 | 51.62 | 1,421.8K |
| 09:40 | 51.70 | 52.87 | 51.38 | 52.20 | 674.0K |
| 09:45 | 52.57 | 53.00 | 52.00 | 52.35 | 669.0K |
| 09:50 | 52.35 | 54.69 | 52.35 | 54.60 | 1,300.9K |
| 09:55 | 54.73 | 55.18 | 53.50 | 53.71 | 1,331.4K |
| 10:00 | 53.98 | 54.32 | 53.74 | 53.80 | 422.9K |
| 10:05 | 53.77 | 53.95 | 53.11 | 53.88 | 434.0K |
| 10:10 | 53.90 | 53.90 | 53.02 | 53.11 | 281.8K |
| 10:15 | 53.11 | 53.46 | 53.00 | 53.05 | 203.2K |
| 10:20 | 53.08 | 54.25 | 53.08 | 53.87 | 315.5K |
| 10:25 | 53.87 | 53.87 | 53.43 | 53.58 | 205.8K |
| 10:30 | 53.58 | 53.61 | 53.04 | 53.60 | 231.5K |
| 10:35 | 53.61 | 53.61 | 52.61 | 53.01 | 183.7K |
| 10:40 | 53.00 | 53.80 | 52.77 | 53.54 | 243.2K |
| 10:45 | 53.54 | 55.00 | 53.40 | 54.53 | 536.3K |
| 10:50 | 54.50 | 54.80 | 54.00 | 54.00 | 293.3K |
| 10:55 | 53.81 | 54.38 | 53.71 | 53.71 | 82.5K |
| 11:00 | 53.72 | 54.37 | 53.72 | 54.05 | 62.8K |
| 11:05 | 54.05 | 54.10 | 53.80 | 53.81 | 149.0K |
| 11:10 | 53.81 | 54.10 | 53.81 | 54.05 | 87.0K |
| 11:15 | 54.05 | 54.65 | 53.89 | 54.65 | 323.4K |
| 11:20 | 54.65 | 55.00 | 54.20 | 54.80 | 510.5K |
| 11:25 | 54.71 | 54.78 | 53.83 | 54.53 | 237.0K |
| 13:00 | 54.43 | 54.83 | 54.12 | 54.50 | 273.2K |
| 13:05 | 54.50 | 54.68 | 53.68 | 54.68 | 194.9K |
| 13:10 | 54.62 | 54.62 | 54.05 | 54.10 | 126.8K |
| 13:15 | 54.10 | 54.25 | 53.01 | 53.60 | 204.9K |
| 13:20 | 53.60 | 53.63 | 51.87 | 51.98 | 458.6K |
| 13:25 | 51.81 | 52.77 | 51.81 | 52.76 | 279.3K |
| 13:30 | 52.77 | 52.77 | 52.28 | 52.50 | 133.0K |
| 13:35 | 52.53 | 53.00 | 52.53 | 52.72 | 165.0K |
| 13:40 | 52.72 | 52.72 | 52.27 | 52.28 | 102.1K |
| 13:45 | 52.27 | 52.74 | 52.27 | 52.50 | 96.5K |
| 13:50 | 52.49 | 52.79 | 52.28 | 52.79 | 89.9K |
| 13:55 | 52.80 | 53.26 | 52.79 | 52.94 | 122.8K |
| 14:00 | 52.93 | 53.22 | 52.80 | 53.00 | 209.8K |
| 14:05 | 53.00 | 53.00 | 52.00 | 52.66 | 257.6K |
| 14:10 | 52.66 | 52.66 | 51.92 | 51.96 | 196.5K |
| 14:15 | 51.96 | 52.52 | 51.96 | 52.18 | 98.3K |
| 14:20 | 52.33 | 52.88 | 52.14 | 52.14 | 115.8K |
| 14:25 | 52.36 | 52.36 | 52.06 | 52.16 | 89.0K |
| 14:30 | 52.12 | 52.12 | 51.60 | 51.63 | 370.5K |
| 14:35 | 51.68 | 52.20 | 51.60 | 52.20 | 143.2K |
| 14:40 | 52.20 | 52.50 | 51.85 | 52.00 | 196.3K |
| 14:45 | 52.00 | 52.17 | 51.70 | 51.83 | 356.4K |
| 14:50 | 51.86 | 51.88 | 51.20 | 51.20 | 551.6K |
| 14:55 | 51.20 | 51.20 | 51.10 | 51.17 | 296.4K |