46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.27 | 52.50 | 50.27 | 51.94 | 2,094.5K |
| 09:35 | 52.00 | 52.86 | 51.60 | 52.69 | 1,908.5K |
| 09:40 | 52.69 | 52.98 | 51.51 | 51.58 | 1,271.9K |
| 09:45 | 51.51 | 52.59 | 51.50 | 52.10 | 593.7K |
| 09:50 | 52.27 | 52.57 | 52.10 | 52.31 | 432.0K |
| 09:55 | 52.28 | 52.36 | 51.78 | 51.78 | 408.6K |
| 10:00 | 51.80 | 53.50 | 51.78 | 53.48 | 1,071.3K |
| 10:05 | 53.48 | 53.68 | 52.65 | 52.65 | 722.0K |
| 10:10 | 52.52 | 53.17 | 52.00 | 52.93 | 410.5K |
| 10:15 | 52.98 | 53.42 | 52.49 | 53.36 | 323.7K |
| 10:20 | 53.29 | 54.28 | 53.22 | 53.75 | 795.0K |
| 10:25 | 53.84 | 54.60 | 53.84 | 54.29 | 702.5K |
| 10:30 | 54.34 | 55.00 | 54.19 | 54.98 | 913.6K |
| 10:35 | 54.98 | 55.94 | 54.61 | 55.93 | 688.7K |
| 10:40 | 55.98 | 55.98 | 54.91 | 54.99 | 561.6K |
| 10:45 | 54.92 | 55.29 | 54.20 | 54.35 | 331.4K |
| 10:50 | 54.35 | 54.95 | 53.60 | 53.81 | 344.6K |
| 10:55 | 53.81 | 54.30 | 53.23 | 54.01 | 387.3K |
| 11:00 | 54.01 | 54.09 | 53.06 | 53.86 | 399.8K |
| 11:05 | 53.84 | 53.84 | 53.36 | 53.40 | 213.4K |
| 11:10 | 53.40 | 53.40 | 52.90 | 52.91 | 454.5K |
| 11:15 | 52.90 | 53.20 | 52.52 | 52.95 | 365.6K |
| 11:20 | 52.95 | 53.19 | 52.87 | 53.00 | 224.8K |
| 11:25 | 53.00 | 53.00 | 52.52 | 52.52 | 177.8K |
| 13:00 | 52.52 | 52.72 | 51.93 | 52.69 | 468.4K |
| 13:05 | 52.70 | 52.70 | 51.80 | 52.00 | 304.5K |
| 13:10 | 52.00 | 52.58 | 51.96 | 52.22 | 205.4K |
| 13:15 | 52.21 | 53.02 | 52.20 | 52.90 | 225.9K |
| 13:20 | 52.90 | 53.01 | 52.21 | 52.38 | 146.0K |
| 13:25 | 52.40 | 52.99 | 52.38 | 52.98 | 192.5K |
| 13:30 | 52.97 | 52.97 | 52.50 | 52.97 | 168.4K |
| 13:35 | 52.98 | 52.98 | 52.80 | 52.89 | 143.3K |
| 13:40 | 52.89 | 52.90 | 52.59 | 52.66 | 76.3K |
| 13:45 | 52.66 | 52.77 | 52.63 | 52.77 | 121.2K |
| 13:50 | 52.80 | 52.89 | 52.40 | 52.40 | 177.7K |
| 13:55 | 52.42 | 52.42 | 52.15 | 52.20 | 186.7K |
| 14:00 | 52.20 | 52.20 | 51.50 | 51.66 | 325.5K |
| 14:05 | 51.66 | 51.73 | 51.40 | 51.42 | 236.7K |
| 14:10 | 51.40 | 51.53 | 51.01 | 51.40 | 323.6K |
| 14:15 | 51.40 | 51.40 | 51.20 | 51.39 | 157.2K |
| 14:20 | 51.32 | 51.61 | 51.22 | 51.61 | 207.2K |
| 14:25 | 51.61 | 51.61 | 51.23 | 51.23 | 207.6K |
| 14:30 | 51.23 | 51.28 | 51.00 | 51.00 | 452.9K |
| 14:35 | 51.00 | 51.63 | 50.60 | 51.63 | 323.8K |
| 14:40 | 51.63 | 52.37 | 51.63 | 52.29 | 345.6K |
| 14:45 | 52.29 | 52.29 | 50.99 | 51.28 | 482.9K |
| 14:50 | 51.28 | 52.27 | 50.80 | 52.01 | 395.8K |
| 14:55 | 52.17 | 52.17 | 51.52 | 51.87 | 366.9K |