46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 31.35 | 31.35 | 30.51 | 30.75 | 255.3K |
| 09:35 | 30.75 | 30.93 | 30.50 | 30.53 | 205.5K |
| 09:40 | 30.60 | 30.77 | 30.40 | 30.64 | 201.7K |
| 09:45 | 30.67 | 30.98 | 30.55 | 30.88 | 106.8K |
| 09:50 | 30.88 | 31.00 | 30.76 | 30.76 | 124.4K |
| 09:55 | 30.73 | 30.82 | 30.60 | 30.60 | 104.9K |
| 10:00 | 30.55 | 30.62 | 30.41 | 30.53 | 205.2K |
| 10:05 | 30.61 | 30.73 | 30.53 | 30.55 | 90.9K |
| 10:10 | 30.63 | 30.71 | 30.54 | 30.65 | 105.2K |
| 10:15 | 30.68 | 30.68 | 30.41 | 30.42 | 160.4K |
| 10:20 | 30.42 | 30.50 | 30.16 | 30.26 | 240.6K |
| 10:25 | 30.20 | 30.33 | 30.12 | 30.17 | 99.7K |
| 10:30 | 30.17 | 30.17 | 29.90 | 30.10 | 299.9K |
| 10:35 | 30.10 | 30.14 | 29.98 | 29.98 | 105.0K |
| 10:40 | 29.99 | 30.23 | 29.99 | 30.16 | 56.4K |
| 10:45 | 30.16 | 30.27 | 30.16 | 30.23 | 62.1K |
| 10:50 | 30.23 | 30.40 | 30.21 | 30.33 | 26.8K |
| 10:55 | 30.33 | 30.49 | 30.33 | 30.49 | 26.4K |
| 11:00 | 30.48 | 30.52 | 30.40 | 30.41 | 48.6K |
| 11:05 | 30.40 | 30.41 | 30.32 | 30.36 | 38.7K |
| 11:10 | 30.36 | 30.50 | 30.34 | 30.34 | 53.9K |
| 11:15 | 30.36 | 30.49 | 30.32 | 30.49 | 61.5K |
| 11:20 | 30.49 | 30.58 | 30.45 | 30.45 | 35.3K |
| 11:25 | 30.43 | 30.45 | 30.27 | 30.45 | 51.8K |
| 13:00 | 30.47 | 33.00 | 30.29 | 32.67 | 1,150.9K |
| 13:05 | 32.71 | 33.42 | 32.00 | 33.37 | 1,679.8K |
| 13:10 | 33.41 | 33.95 | 32.60 | 32.93 | 745.5K |
| 13:15 | 32.91 | 32.92 | 32.62 | 32.76 | 336.9K |
| 13:20 | 32.78 | 32.78 | 32.50 | 32.50 | 271.1K |
| 13:25 | 32.49 | 33.00 | 32.45 | 32.88 | 344.3K |
| 13:30 | 32.87 | 33.37 | 32.68 | 32.95 | 264.8K |
| 13:35 | 32.94 | 33.30 | 32.88 | 32.95 | 121.2K |
| 13:40 | 32.89 | 33.20 | 32.84 | 33.15 | 189.7K |
| 13:45 | 33.15 | 33.58 | 33.15 | 33.24 | 412.1K |
| 13:50 | 33.05 | 33.50 | 32.88 | 33.31 | 140.8K |
| 13:55 | 33.24 | 33.45 | 33.24 | 33.31 | 76.7K |
| 14:00 | 33.31 | 33.31 | 33.21 | 33.21 | 103.9K |
| 14:05 | 33.21 | 33.24 | 32.90 | 33.13 | 65.1K |
| 14:10 | 33.13 | 33.23 | 33.12 | 33.15 | 34.3K |
| 14:15 | 33.12 | 33.12 | 32.98 | 32.98 | 75.1K |
| 14:20 | 32.97 | 33.28 | 32.81 | 33.23 | 134.8K |
| 14:25 | 33.22 | 33.33 | 33.02 | 33.29 | 103.7K |
| 14:30 | 33.25 | 33.30 | 33.01 | 33.28 | 84.8K |
| 14:35 | 33.29 | 33.30 | 33.11 | 33.30 | 180.6K |
| 14:40 | 33.29 | 33.57 | 33.29 | 33.57 | 280.8K |
| 14:45 | 33.62 | 34.14 | 33.62 | 34.00 | 670.2K |
| 14:50 | 34.14 | 35.45 | 34.14 | 35.45 | 732.9K |
| 14:55 | 35.40 | 35.47 | 35.03 | 35.03 | 259.0K |