46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 33.01 | 33.11 | 32.20 | 32.22 | 591.2K |
| 09:35 | 32.28 | 32.30 | 32.01 | 32.22 | 405.3K |
| 09:40 | 32.17 | 32.40 | 32.15 | 32.33 | 314.0K |
| 09:45 | 32.33 | 32.33 | 32.18 | 32.19 | 211.1K |
| 09:50 | 32.19 | 32.59 | 32.17 | 32.48 | 299.4K |
| 09:55 | 32.40 | 32.75 | 32.36 | 32.75 | 181.3K |
| 10:00 | 32.78 | 32.82 | 32.38 | 32.39 | 115.5K |
| 10:05 | 32.39 | 32.74 | 32.39 | 32.49 | 154.3K |
| 10:10 | 32.58 | 32.59 | 32.19 | 32.20 | 93.0K |
| 10:15 | 32.17 | 32.42 | 32.17 | 32.22 | 107.7K |
| 10:20 | 32.08 | 32.30 | 32.08 | 32.30 | 179.9K |
| 10:25 | 32.28 | 32.30 | 32.20 | 32.20 | 34.5K |
| 10:30 | 32.21 | 32.21 | 31.90 | 32.03 | 276.9K |
| 10:35 | 32.03 | 32.17 | 31.97 | 32.01 | 64.9K |
| 10:40 | 31.97 | 32.01 | 31.80 | 31.99 | 133.2K |
| 10:45 | 31.98 | 31.98 | 31.80 | 31.83 | 114.7K |
| 10:50 | 31.84 | 31.87 | 31.73 | 31.83 | 189.0K |
| 10:55 | 31.83 | 31.91 | 31.81 | 31.87 | 48.8K |
| 11:00 | 31.87 | 31.91 | 31.87 | 31.88 | 47.6K |
| 11:05 | 31.90 | 31.91 | 31.73 | 31.73 | 66.8K |
| 11:10 | 31.75 | 31.84 | 31.71 | 31.84 | 103.5K |
| 11:15 | 31.84 | 31.88 | 31.60 | 31.60 | 114.0K |
| 11:20 | 31.60 | 31.80 | 31.60 | 31.72 | 54.9K |
| 11:25 | 31.73 | 31.80 | 31.72 | 31.76 | 60.5K |
| 13:00 | 31.76 | 32.05 | 31.74 | 32.00 | 152.8K |
| 13:05 | 32.06 | 32.12 | 31.80 | 31.80 | 87.8K |
| 13:10 | 31.80 | 31.85 | 31.76 | 31.83 | 24.2K |
| 13:15 | 31.83 | 32.01 | 31.82 | 31.89 | 40.3K |
| 13:20 | 31.81 | 31.83 | 31.68 | 31.68 | 228.3K |
| 13:25 | 31.68 | 31.80 | 31.65 | 31.66 | 61.5K |
| 13:30 | 31.66 | 31.80 | 31.66 | 31.70 | 73.6K |
| 13:35 | 31.74 | 31.74 | 31.62 | 31.66 | 107.5K |
| 13:40 | 31.66 | 31.69 | 31.56 | 31.56 | 152.9K |
| 13:45 | 31.56 | 31.80 | 31.50 | 31.70 | 114.3K |
| 13:50 | 31.71 | 31.71 | 31.68 | 31.71 | 24.0K |
| 13:55 | 31.70 | 31.92 | 31.69 | 31.80 | 37.3K |
| 14:00 | 31.80 | 31.81 | 31.65 | 31.65 | 40.1K |
| 14:05 | 31.65 | 31.71 | 31.60 | 31.60 | 63.8K |
| 14:10 | 31.60 | 31.63 | 31.54 | 31.56 | 105.5K |
| 14:15 | 31.64 | 31.64 | 31.29 | 31.29 | 304.2K |
| 14:20 | 31.29 | 31.54 | 31.23 | 31.50 | 67.3K |
| 14:25 | 31.47 | 31.54 | 31.30 | 31.30 | 89.6K |
| 14:30 | 31.28 | 31.35 | 31.25 | 31.25 | 123.1K |
| 14:35 | 31.24 | 31.24 | 30.96 | 30.96 | 266.3K |
| 14:40 | 30.97 | 31.09 | 30.88 | 30.91 | 242.1K |
| 14:45 | 30.90 | 31.08 | 30.87 | 31.05 | 132.4K |
| 14:50 | 31.05 | 31.35 | 31.03 | 31.35 | 153.2K |
| 14:55 | 31.34 | 31.35 | 31.20 | 31.20 | 92.4K |