Zhejiang He Chuan Technology Corp (688320)

688320
🏛️ China →
46.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 26.73 27.21 26.73 26.90 98.3K
09:35 26.84 26.87 26.60 26.64 138.3K
09:40 26.71 26.80 26.65 26.69 48.4K
09:45 26.69 26.94 26.69 26.86 88.7K
09:50 26.89 26.97 26.80 26.93 91.2K
09:55 26.96 27.50 26.96 27.50 282.0K
10:00 27.49 27.50 27.32 27.40 131.2K
10:05 27.37 27.45 27.37 27.38 39.5K
10:10 27.38 27.42 27.22 27.28 55.1K
10:15 27.25 27.40 27.21 27.40 105.0K
10:20 27.40 27.40 27.23 27.40 45.4K
10:25 27.31 27.31 27.23 27.25 31.8K
10:30 27.24 27.26 27.23 27.25 42.6K
10:35 27.25 27.39 27.25 27.37 27.6K
10:40 27.39 27.69 27.37 27.41 66.9K
10:45 27.41 27.60 27.34 27.49 50.0K
10:50 27.46 27.60 27.46 27.49 39.0K
10:55 27.58 27.58 27.42 27.50 47.3K
11:00 27.50 27.77 27.48 27.70 90.1K
11:05 27.70 27.72 27.66 27.70 64.3K
11:10 27.70 27.74 27.63 27.71 48.4K
11:15 27.70 27.74 27.60 27.60 38.1K
11:20 27.60 27.60 27.40 27.44 19.6K
11:25 27.44 27.44 27.32 27.32 25.2K
13:00 27.32 27.36 27.18 27.19 54.3K
13:05 27.19 27.25 27.17 27.18 46.5K
13:10 27.20 27.27 27.18 27.18 41.9K
13:15 27.18 27.18 27.09 27.11 48.0K
13:20 27.11 27.15 27.06 27.13 56.0K
13:25 27.14 27.16 27.09 27.16 43.4K
13:30 27.17 27.38 27.15 27.27 29.4K
13:35 27.27 27.37 27.27 27.34 23.7K
13:40 27.34 27.74 27.34 27.70 193.2K
13:45 27.70 27.83 27.43 27.43 271.5K
13:50 27.43 27.70 27.42 27.67 45.6K
13:55 27.71 27.74 27.64 27.69 28.9K
14:00 27.69 27.83 27.69 27.77 50.2K
14:05 27.74 27.74 27.67 27.71 17.0K
14:10 27.73 27.83 27.73 27.83 60.3K
14:15 27.79 27.80 27.75 27.77 11.0K
14:20 27.72 27.79 27.70 27.70 24.5K
14:25 27.73 27.78 27.70 27.78 29.7K
14:30 27.78 27.78 27.66 27.67 13.7K
14:35 27.68 27.80 27.68 27.74 34.0K
14:40 27.77 27.78 27.45 27.45 66.2K
14:45 27.42 27.56 27.42 27.56 35.3K
14:50 27.56 27.78 27.56 27.65 127.4K
14:55 27.65 27.71 27.65 27.70 27.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar