Zhejiang He Chuan Technology Corp (688320)

688320
🏛️ China →
46.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 28.79 28.92 28.58 28.71 152.0K
09:35 28.71 29.28 28.66 29.05 236.5K
09:40 28.96 29.15 28.52 28.57 168.8K
09:45 28.57 28.58 28.30 28.35 152.0K
09:50 28.36 28.49 28.23 28.42 72.7K
09:55 28.42 28.54 28.30 28.45 95.1K
10:00 28.50 28.72 28.40 28.72 57.1K
10:05 28.66 28.97 28.58 28.58 53.2K
10:10 28.59 28.60 28.51 28.53 30.0K
10:15 28.60 28.63 28.58 28.60 8.9K
10:20 28.60 28.80 28.56 28.70 52.7K
10:25 28.74 28.77 28.67 28.77 39.7K
10:30 28.77 28.81 28.66 28.69 94.5K
10:35 28.64 28.75 28.63 28.75 48.5K
10:40 28.75 28.79 28.73 28.78 22.3K
10:45 28.79 28.85 28.77 28.80 27.9K
10:50 28.84 28.84 28.59 28.73 104.4K
10:55 28.73 28.78 28.66 28.66 55.2K
11:00 28.66 28.66 28.40 28.40 96.4K
11:05 28.46 28.50 28.38 28.45 48.3K
11:10 28.46 28.56 28.42 28.50 42.2K
11:15 28.69 28.69 28.40 28.41 27.6K
11:20 28.40 28.40 28.31 28.40 42.3K
11:25 28.40 28.42 28.33 28.33 104.1K
13:00 28.31 28.31 28.12 28.12 153.8K
13:05 28.13 28.13 27.86 27.98 178.5K
13:10 27.99 28.12 27.99 27.99 38.7K
13:15 27.99 28.10 27.89 28.01 45.3K
13:20 28.05 28.09 27.98 28.00 41.1K
13:25 28.05 28.07 27.93 28.07 39.2K
13:30 28.07 28.20 28.05 28.20 55.4K
13:35 28.25 28.37 28.10 28.11 112.0K
13:40 28.18 28.18 28.10 28.11 10.1K
13:45 28.11 28.20 27.98 27.98 46.5K
13:50 27.98 28.01 27.93 27.96 46.3K
13:55 27.95 27.98 27.92 27.94 23.5K
14:00 27.94 27.96 27.89 27.89 60.2K
14:05 27.89 27.90 27.86 27.90 29.7K
14:10 27.89 27.92 27.82 27.84 112.6K
14:15 27.84 27.90 27.83 27.85 39.4K
14:20 27.85 27.97 27.85 27.93 54.6K
14:25 27.98 27.99 27.84 27.85 36.0K
14:30 27.85 27.87 27.84 27.84 36.6K
14:35 27.85 27.91 27.83 27.83 49.0K
14:40 27.83 27.84 27.70 27.80 101.7K
14:45 27.70 27.71 27.57 27.60 232.9K
14:50 27.59 27.63 27.58 27.59 78.3K
14:55 27.59 27.60 27.55 27.59 59.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar