10.29
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.09 | 6.09 | 5.90 | 6.03 | 562.4K |
| 09:35 | 6.03 | 6.17 | 6.03 | 6.11 | 238.8K |
| 09:40 | 6.12 | 6.14 | 6.07 | 6.08 | 168.9K |
| 09:45 | 6.06 | 6.10 | 5.98 | 5.99 | 111.9K |
| 09:50 | 5.99 | 5.99 | 5.88 | 5.93 | 222.1K |
| 09:55 | 5.93 | 6.00 | 5.91 | 5.98 | 122.7K |
| 10:00 | 5.98 | 6.03 | 5.98 | 6.02 | 72.5K |
| 10:05 | 6.00 | 6.03 | 5.98 | 6.01 | 171.6K |
| 10:10 | 6.01 | 6.03 | 6.00 | 6.01 | 36.0K |
| 10:15 | 6.01 | 6.01 | 5.98 | 5.99 | 60.9K |
| 10:20 | 5.99 | 5.99 | 5.94 | 5.95 | 42.8K |
| 10:25 | 5.95 | 5.95 | 5.93 | 5.94 | 83.8K |
| 10:30 | 5.94 | 6.00 | 5.94 | 5.99 | 73.3K |
| 10:35 | 5.99 | 6.00 | 5.97 | 5.97 | 37.8K |
| 10:40 | 5.97 | 5.97 | 5.95 | 5.95 | 36.3K |
| 10:45 | 5.95 | 5.96 | 5.94 | 5.94 | 18.9K |
| 10:50 | 5.93 | 5.96 | 5.93 | 5.94 | 25.4K |
| 10:55 | 5.94 | 5.94 | 5.92 | 5.93 | 126.7K |
| 11:00 | 5.92 | 5.97 | 5.92 | 5.94 | 26.2K |
| 11:05 | 5.94 | 5.94 | 5.93 | 5.94 | 13.3K |
| 11:10 | 5.94 | 5.94 | 5.92 | 5.92 | 35.4K |
| 11:15 | 5.93 | 5.98 | 5.93 | 5.97 | 40.0K |
| 11:20 | 5.96 | 5.97 | 5.95 | 5.96 | 28.7K |
| 11:25 | 5.96 | 5.98 | 5.94 | 5.98 | 43.0K |
| 13:00 | 5.99 | 6.00 | 5.95 | 5.96 | 38.6K |
| 13:05 | 5.96 | 5.96 | 5.92 | 5.92 | 46.0K |
| 13:10 | 5.92 | 5.93 | 5.89 | 5.89 | 57.3K |
| 13:15 | 5.89 | 5.90 | 5.86 | 5.86 | 40.6K |
| 13:20 | 5.86 | 5.87 | 5.85 | 5.87 | 39.6K |
| 13:25 | 5.86 | 5.86 | 5.84 | 5.86 | 34.9K |
| 13:30 | 5.85 | 5.85 | 5.82 | 5.84 | 36.1K |
| 13:35 | 5.83 | 5.88 | 5.83 | 5.85 | 124.3K |
| 13:40 | 5.87 | 5.87 | 5.83 | 5.83 | 35.0K |
| 13:45 | 5.84 | 5.86 | 5.81 | 5.81 | 112.3K |
| 13:50 | 5.82 | 5.82 | 5.78 | 5.79 | 17.6K |
| 13:55 | 5.78 | 5.81 | 5.78 | 5.81 | 35.6K |
| 14:00 | 5.80 | 5.86 | 5.80 | 5.86 | 46.0K |
| 14:05 | 5.86 | 5.86 | 5.82 | 5.82 | 44.2K |
| 14:10 | 5.81 | 5.81 | 5.80 | 5.81 | 43.5K |
| 14:15 | 5.81 | 5.82 | 5.77 | 5.78 | 33.5K |
| 14:20 | 5.78 | 5.79 | 5.78 | 5.79 | 42.0K |
| 14:25 | 5.79 | 5.80 | 5.78 | 5.79 | 30.7K |
| 14:30 | 5.79 | 5.82 | 5.79 | 5.80 | 87.0K |
| 14:35 | 5.80 | 5.83 | 5.78 | 5.83 | 58.8K |
| 14:40 | 5.83 | 5.87 | 5.80 | 5.83 | 56.6K |
| 14:45 | 5.87 | 5.91 | 5.83 | 5.88 | 35.4K |
| 14:50 | 5.88 | 5.99 | 5.88 | 5.97 | 100.0K |
| 14:55 | 5.98 | 5.98 | 5.89 | 5.89 | 60.6K |