30.40
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 30.64 | 30.65 | 30.26 | 30.40 | 1.4M |
| 2025-09-26 | 30.73 | 31.08 | 30.60 | 30.71 | 1.8M |
| 2025-09-25 | 30.36 | 31.06 | 30.30 | 30.90 | 2.4M |
| 2025-09-24 | 30.13 | 30.65 | 29.90 | 30.56 | 1.6M |
| 2025-09-23 | 30.73 | 30.81 | 29.92 | 30.12 | 2.6M |
| 2025-09-22 | 31.01 | 31.10 | 30.61 | 30.74 | 1.7M |
| 2025-09-19 | 30.89 | 31.25 | 30.55 | 31.11 | 2.9M |
| 2025-09-18 | 31.81 | 31.81 | 30.85 | 30.98 | 3.7M |
| 2025-09-17 | 31.66 | 31.94 | 31.56 | 31.81 | 2.2M |
| 2025-09-16 | 31.86 | 31.96 | 31.50 | 31.74 | 2.5M |
| 2025-09-15 | 31.90 | 32.01 | 31.60 | 31.87 | 2.7M |
| 2025-09-12 | 32.70 | 32.72 | 31.81 | 32.03 | 6.8M |
| 2025-09-11 | 31.71 | 33.12 | 31.66 | 32.99 | 9.6M |
| 2025-09-10 | 31.16 | 32.80 | 31.02 | 31.93 | 5.9M |
| 2025-09-09 | 31.55 | 31.55 | 30.94 | 31.11 | 2.5M |
| 2025-09-08 | 31.24 | 31.59 | 31.04 | 31.56 | 2.9M |
| 2025-09-05 | 31.21 | 31.36 | 30.80 | 31.27 | 2.5M |
| 2025-09-04 | 30.91 | 31.63 | 30.60 | 31.17 | 3.6M |
| 2025-09-03 | 31.78 | 31.84 | 30.80 | 30.90 | 4.0M |
| 2025-09-02 | 31.77 | 32.08 | 31.61 | 31.86 | 4.3M |
| 2025-09-01 | 32.28 | 32.28 | 31.55 | 31.84 | 5.5M |
| 2025-08-29 | 31.06 | 32.44 | 31.06 | 32.28 | 9.3M |
| 2025-08-28 | 30.65 | 31.42 | 30.62 | 31.23 | 5.5M |
| 2025-08-27 | 31.17 | 31.28 | 30.63 | 30.72 | 4.7M |
| 2025-08-26 | 30.78 | 31.77 | 30.68 | 31.24 | 6.0M |
| 2025-08-25 | 30.77 | 30.99 | 30.70 | 30.89 | 4.4M |
| 2025-08-22 | 30.86 | 30.86 | 30.60 | 30.76 | 3.6M |
| 2025-08-21 | 30.77 | 30.97 | 30.58 | 30.86 | 4.8M |
| 2025-08-20 | 30.55 | 31.10 | 30.41 | 30.80 | 4.2M |
| 2025-08-19 | 30.80 | 30.80 | 30.45 | 30.60 | 3.7M |
| 2025-08-18 | 30.37 | 30.76 | 30.27 | 30.75 | 5.4M |
| 2025-08-15 | 30.13 | 30.32 | 29.97 | 30.32 | 3.1M |
| 2025-08-14 | 30.36 | 30.39 | 29.89 | 29.94 | 3.7M |
| 2025-08-13 | 30.35 | 30.49 | 30.21 | 30.34 | 3.3M |
| 2025-08-12 | 30.45 | 30.49 | 30.10 | 30.22 | 2.7M |
| 2025-08-11 | 30.30 | 30.57 | 30.15 | 30.46 | 4.4M |
| 2025-08-08 | 30.33 | 30.33 | 29.97 | 29.97 | 4.2M |
| 2025-08-07 | 30.37 | 30.59 | 30.33 | 30.34 | 4.0M |
| 2025-08-06 | 30.70 | 30.70 | 30.25 | 30.45 | 4.9M |
| 2025-08-05 | 30.35 | 30.80 | 30.20 | 30.73 | 5.5M |
| 2025-08-04 | 30.10 | 30.39 | 29.88 | 30.25 | 4.0M |
| 2025-08-01 | 30.10 | 30.49 | 29.96 | 30.23 | 5.0M |
| 2025-07-31 | 30.80 | 31.02 | 30.00 | 30.06 | 9.4M |
| 2025-07-30 | 31.07 | 31.92 | 30.55 | 31.30 | 11.7M |
| 2025-07-29 | 34.86 | 34.87 | 31.96 | 31.98 | 17.9M |
| 2025-07-28 | 37.16 | 37.40 | 35.11 | 35.20 | 19.5M |
| 2025-07-25 | 39.00 | 41.98 | 38.10 | 39.11 | 21.0M |
| 2025-07-24 | 38.70 | 40.50 | 37.00 | 38.67 | 22.8M |
| 2025-07-23 | 51.00 | 51.80 | 40.49 | 40.75 | 31.3M |