10.29
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.27 | 7.16 | 7.19 | 254.2K |
| 09:35 | 7.19 | 7.19 | 7.17 | 7.19 | 149.9K |
| 09:40 | 7.19 | 7.19 | 7.15 | 7.15 | 106.3K |
| 09:45 | 7.15 | 7.17 | 7.15 | 7.17 | 107.8K |
| 09:50 | 7.17 | 7.17 | 7.15 | 7.16 | 78.7K |
| 09:55 | 7.16 | 7.16 | 7.14 | 7.14 | 71.5K |
| 10:00 | 7.14 | 7.16 | 7.14 | 7.16 | 45.5K |
| 10:05 | 7.17 | 7.21 | 7.17 | 7.19 | 30.0K |
| 10:10 | 7.19 | 7.19 | 7.16 | 7.16 | 56.4K |
| 10:15 | 7.16 | 7.18 | 7.16 | 7.18 | 27.2K |
| 10:20 | 7.18 | 7.19 | 7.17 | 7.19 | 21.6K |
| 10:25 | 7.19 | 7.20 | 7.18 | 7.20 | 14.5K |
| 10:30 | 7.20 | 7.22 | 7.20 | 7.22 | 29.9K |
| 10:35 | 7.22 | 7.23 | 7.22 | 7.23 | 27.8K |
| 10:40 | 7.23 | 7.26 | 7.23 | 7.25 | 60.4K |
| 10:45 | 7.24 | 7.25 | 7.24 | 7.25 | 12.3K |
| 10:50 | 7.25 | 7.26 | 7.25 | 7.26 | 45.3K |
| 10:55 | 7.26 | 7.27 | 7.26 | 7.27 | 13.3K |
| 11:00 | 7.26 | 7.28 | 7.26 | 7.27 | 39.2K |
| 11:05 | 7.27 | 7.27 | 7.26 | 7.26 | 6.4K |
| 11:10 | 7.26 | 7.30 | 7.26 | 7.29 | 114.7K |
| 11:15 | 7.29 | 7.31 | 7.28 | 7.28 | 101.9K |
| 11:20 | 7.30 | 7.30 | 7.29 | 7.30 | 69.1K |
| 11:25 | 7.30 | 7.30 | 7.28 | 7.29 | 15.0K |
| 13:00 | 7.29 | 7.30 | 7.26 | 7.26 | 53.2K |
| 13:05 | 7.26 | 7.27 | 7.26 | 7.26 | 14.6K |
| 13:10 | 7.26 | 7.28 | 7.26 | 7.27 | 50.5K |
| 13:15 | 7.27 | 7.30 | 7.27 | 7.28 | 71.6K |
| 13:20 | 7.27 | 7.28 | 7.26 | 7.26 | 41.2K |
| 13:25 | 7.26 | 7.27 | 7.26 | 7.26 | 51.1K |
| 13:30 | 7.26 | 7.27 | 7.26 | 7.26 | 38.3K |
| 13:35 | 7.26 | 7.28 | 7.26 | 7.28 | 61.7K |
| 13:40 | 7.27 | 7.29 | 7.27 | 7.29 | 51.3K |
| 13:45 | 7.29 | 7.30 | 7.29 | 7.29 | 40.7K |
| 13:50 | 7.29 | 7.33 | 7.29 | 7.32 | 112.6K |
| 13:55 | 7.32 | 7.33 | 7.29 | 7.31 | 42.0K |
| 14:00 | 7.31 | 7.33 | 7.31 | 7.33 | 102.3K |
| 14:05 | 7.32 | 7.33 | 7.31 | 7.33 | 61.3K |
| 14:10 | 7.32 | 7.33 | 7.32 | 7.33 | 28.1K |
| 14:15 | 7.32 | 7.34 | 7.32 | 7.34 | 56.9K |
| 14:20 | 7.33 | 7.41 | 7.33 | 7.39 | 386.4K |
| 14:25 | 7.39 | 7.41 | 7.37 | 7.41 | 326.9K |
| 14:30 | 7.39 | 7.44 | 7.39 | 7.43 | 199.4K |
| 14:35 | 7.43 | 7.46 | 7.41 | 7.45 | 278.0K |
| 14:40 | 7.46 | 7.46 | 7.42 | 7.43 | 208.0K |
| 14:45 | 7.44 | 7.44 | 7.40 | 7.43 | 231.3K |
| 14:50 | 7.42 | 7.46 | 7.42 | 7.45 | 361.3K |
| 14:55 | 7.45 | 7.47 | 7.44 | 7.47 | 208.7K |