Zhejiang Giuseppe Garment Co Ltd (002687)

002687
🏛️ China →
4.57
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 4.77 4.89 4.65 4.81 34.8M
2022-12-29 4.56 4.93 4.56 4.82 46.2M
2022-12-28 4.96 5.30 4.69 4.85 74.7M
2022-12-27 4.40 4.81 4.35 4.81 23.1M
2022-12-26 4.36 4.41 4.32 4.38 3.5M
2022-12-23 4.37 4.46 4.32 4.36 5.8M
2022-12-22 4.45 4.55 4.42 4.43 5.3M
2022-12-21 4.50 4.52 4.44 4.45 4.4M
2022-12-20 4.49 4.52 4.40 4.47 5.1M
2022-12-19 4.58 4.62 4.45 4.49 6.3M
2022-12-16 4.61 4.65 4.56 4.58 4.7M
2022-12-15 4.72 4.77 4.60 4.61 7.6M
2022-12-14 4.65 4.74 4.62 4.70 9.7M
2022-12-13 4.54 4.71 4.54 4.67 10.4M
2022-12-12 4.56 4.59 4.50 4.54 7.3M
2022-12-09 4.63 4.66 4.55 4.56 8.7M
2022-12-08 4.69 4.73 4.60 4.63 10.2M
2022-12-07 4.63 4.71 4.59 4.69 16.4M
2022-12-06 4.63 4.70 4.58 4.60 13.6M
2022-12-05 4.90 4.90 4.65 4.67 27.8M
2022-12-02 4.57 4.93 4.53 4.89 32.0M
2022-12-01 4.63 4.66 4.53 4.55 8.1M
2022-11-30 4.55 4.64 4.52 4.59 8.8M
2022-11-29 4.40 4.55 4.40 4.54 14.3M
2022-11-28 4.37 4.43 4.32 4.42 6.7M
2022-11-25 4.41 4.49 4.36 4.37 6.4M
2022-11-24 4.34 4.41 4.32 4.37 3.8M
2022-11-23 4.38 4.42 4.28 4.34 5.4M
2022-11-22 4.45 4.46 4.38 4.40 4.2M
2022-11-21 4.43 4.46 4.39 4.44 4.6M
2022-11-18 4.45 4.46 4.42 4.45 4.5M
2022-11-17 4.42 4.45 4.39 4.45 4.8M
2022-11-16 4.38 4.42 4.35 4.42 5.7M
2022-11-15 4.35 4.37 4.33 4.37 5.2M
2022-11-14 4.32 4.40 4.31 4.36 5.6M
2022-11-11 4.39 4.39 4.31 4.34 7.2M
2022-11-10 4.28 4.34 4.24 4.31 5.5M
2022-11-09 4.28 4.30 4.26 4.28 4.8M
2022-11-08 4.26 4.32 4.22 4.28 5.2M
2022-11-07 4.21 4.27 4.17 4.26 7.8M
2022-11-04 4.14 4.20 4.12 4.19 6.0M
2022-11-03 4.19 4.19 4.11 4.14 7.3M
2022-11-02 4.20 4.24 4.18 4.21 6.0M
2022-11-01 4.12 4.22 4.12 4.21 5.2M
2022-10-31 4.16 4.22 4.10 4.17 5.0M
2022-10-28 4.38 4.38 4.15 4.16 5.5M
2022-10-27 4.35 4.39 4.32 4.37 2.3M
2022-10-26 4.29 4.37 4.28 4.32 2.7M
2022-10-25 4.29 4.32 4.21 4.26 3.7M
2022-10-24 4.44 4.44 4.27 4.29 3.8M
2022-10-21 4.37 4.44 4.37 4.41 2.7M
2022-10-20 4.41 4.43 4.36 4.38 2.4M
2022-10-19 4.42 4.44 4.35 4.41 2.8M
2022-10-18 4.47 4.47 4.40 4.42 2.9M
2022-10-17 4.40 4.47 4.38 4.47 3.8M
2022-10-14 4.29 4.42 4.29 4.40 5.8M
2022-10-13 4.27 4.34 4.23 4.28 3.6M
2022-10-12 4.25 4.27 4.15 4.26 3.0M
2022-10-11 4.20 4.25 4.09 4.21 4.5M
2022-10-10 4.22 4.30 4.18 4.20 3.7M
2022-09-30 4.22 4.30 4.19 4.22 2.4M
2022-09-29 4.37 4.38 4.21 4.24 3.7M
2022-09-28 4.36 4.39 4.29 4.30 3.7M
2022-09-27 4.17 4.36 4.17 4.35 5.6M
2022-09-26 4.32 4.36 4.16 4.17 6.7M
2022-09-23 4.48 4.48 4.33 4.34 3.2M
2022-09-22 4.46 4.55 4.43 4.44 3.8M
2022-09-21 4.47 4.50 4.38 4.47 3.4M
2022-09-20 4.38 4.47 4.37 4.46 4.2M
2022-09-19 4.43 4.43 4.31 4.36 4.4M
2022-09-16 4.56 4.59 4.41 4.43 5.1M
2022-09-15 4.65 4.67 4.52 4.56 4.2M
2022-09-14 4.59 4.67 4.56 4.65 3.3M
2022-09-13 4.64 4.70 4.62 4.64 3.4M
2022-09-09 4.69 4.74 4.62 4.63 3.8M
2022-09-08 4.74 4.76 4.66 4.69 4.3M
2022-09-07 4.71 4.77 4.66 4.75 5.9M
2022-09-06 4.73 4.78 4.71 4.73 6.6M
2022-09-05 4.65 4.71 4.64 4.71 5.0M
2022-09-02 4.61 4.69 4.60 4.67 6.6M
2022-09-01 4.66 4.71 4.61 4.61 5.1M
2022-08-31 4.74 4.77 4.58 4.63 7.3M
2022-08-30 4.72 4.80 4.69 4.72 8.1M
2022-08-29 4.55 4.72 4.51 4.71 7.1M
2022-08-26 4.65 4.71 4.59 4.63 6.9M
2022-08-25 4.73 4.77 4.56 4.63 9.2M
2022-08-24 4.83 4.86 4.65 4.70 16.5M
2022-08-23 4.61 5.02 4.56 4.88 25.5M
2022-08-22 4.48 4.83 4.48 4.65 17.2M
2022-08-19 4.47 4.53 4.47 4.48 5.2M
2022-08-18 4.49 4.50 4.44 4.45 2.7M
2022-08-17 4.49 4.53 4.47 4.49 3.0M
2022-08-16 4.49 4.50 4.44 4.48 2.8M
2022-08-15 4.49 4.50 4.45 4.47 3.1M
2022-08-12 4.52 4.52 4.44 4.48 4.0M
2022-08-11 4.42 4.50 4.42 4.47 5.3M
2022-08-10 4.38 4.41 4.34 4.41 2.3M
2022-08-09 4.39 4.42 4.35 4.38 1.9M
2022-08-08 4.32 4.38 4.31 4.38 3.1M
2022-08-05 4.31 4.34 4.27 4.33 2.3M
2022-08-04 4.28 4.32 4.23 4.31 3.3M
2022-08-03 4.26 4.37 4.23 4.24 4.3M
2022-08-02 4.41 4.41 4.23 4.26 6.3M
2022-08-01 4.48 4.49 4.42 4.43 4.3M
2022-07-29 4.47 4.52 4.44 4.49 5.8M
2022-07-28 4.45 4.50 4.43 4.47 6.3M
2022-07-27 4.41 4.45 4.41 4.43 2.8M
2022-07-26 4.42 4.44 4.33 4.42 3.5M
2022-07-25 4.49 4.49 4.39 4.41 4.5M
2022-07-22 4.44 4.47 4.41 4.44 5.9M
2022-07-21 4.50 4.50 4.38 4.45 7.2M
2022-07-20 4.35 4.44 4.35 4.44 5.7M
2022-07-19 4.34 4.38 4.32 4.37 3.2M
2022-07-18 4.21 4.35 4.21 4.33 5.7M
2022-07-15 4.35 4.36 4.22 4.22 5.2M
2022-07-14 4.34 4.36 4.30 4.32 3.6M
2022-07-13 4.27 4.36 4.27 4.35 4.1M
2022-07-12 4.36 4.38 4.26 4.27 5.9M
2022-07-11 4.41 4.42 4.35 4.36 5.4M
2022-07-08 4.38 4.44 4.38 4.42 5.0M
2022-07-07 4.42 4.44 4.38 4.41 4.4M
2022-07-06 4.45 4.47 4.36 4.44 6.8M
2022-07-05 4.46 4.55 4.42 4.45 7.7M
2022-07-04 4.49 4.50 4.40 4.43 6.2M
2022-07-01 4.46 4.48 4.39 4.48 5.0M
2022-06-30 4.43 4.49 4.42 4.43 5.2M
2022-06-29 4.50 4.53 4.43 4.43 8.4M
2022-06-28 4.43 4.53 4.40 4.50 7.7M
2022-06-27 4.48 4.51 4.41 4.43 8.7M
2022-06-24 4.38 4.71 4.36 4.48 12.2M
2022-06-23 4.36 4.40 4.31 4.37 5.1M
2022-06-22 4.48 4.48 4.34 4.36 9.1M
2022-06-21 4.59 4.62 4.41 4.47 12.6M
2022-06-20 4.73 4.76 4.67 4.73 10.7M
2022-06-17 4.73 4.79 4.68 4.74 11.3M
2022-06-16 4.66 4.75 4.64 4.73 10.6M
2022-06-15 4.64 4.71 4.61 4.67 10.5M
2022-06-14 4.58 4.75 4.51 4.64 19.6M
2022-06-13 4.54 4.61 4.53 4.58 4.3M
2022-06-10 4.51 4.57 4.45 4.56 4.1M
2022-06-09 4.53 4.57 4.45 4.49 5.5M
2022-06-08 4.59 4.62 4.42 4.57 6.4M
2022-06-07 4.62 4.64 4.56 4.60 5.2M
2022-06-06 4.62 4.65 4.60 4.63 7.1M
2022-06-02 4.57 4.62 4.52 4.62 4.8M
2022-06-01 4.60 4.64 4.56 4.58 6.8M
2022-05-31 4.57 4.61 4.52 4.60 4.7M
2022-05-30 4.59 4.60 4.54 4.58 5.2M
2022-05-27 4.65 4.65 4.54 4.60 5.9M
2022-05-26 4.63 4.68 4.55 4.62 7.4M
2022-05-25 4.51 4.65 4.51 4.63 9.1M
2022-05-24 4.63 4.68 4.49 4.50 11.8M
2022-05-23 4.55 4.66 4.53 4.66 9.8M
2022-05-20 4.49 4.58 4.48 4.55 9.0M
2022-05-19 4.38 4.53 4.37 4.50 8.8M
2022-05-18 4.39 4.47 4.36 4.45 8.2M
2022-05-17 4.41 4.47 4.34 4.39 6.4M
2022-05-16 4.41 4.45 4.37 4.44 8.7M
2022-05-13 4.29 4.48 4.29 4.41 17.0M
2022-05-12 4.22 4.33 4.22 4.32 10.9M
2022-05-11 4.32 4.37 4.25 4.26 16.8M
2022-05-10 4.27 4.33 4.19 4.32 11.3M
2022-05-09 4.28 4.30 4.21 4.27 7.8M
2022-05-06 4.23 4.30 4.19 4.24 10.2M
2022-05-05 4.20 4.34 4.17 4.26 17.9M
2022-04-29 4.09 4.24 4.09 4.19 19.2M
2022-04-28 4.31 4.31 4.07 4.09 26.5M
2022-04-27 4.41 4.48 4.17 4.37 28.8M
2022-04-26 4.69 4.79 4.41 4.43 34.0M
2022-04-25 4.87 4.95 4.58 4.63 46.4M
2022-04-22 4.91 5.24 4.90 5.03 57.4M
2022-04-21 4.93 5.13 4.83 4.86 43.3M
2022-04-20 4.70 5.06 4.70 4.98 49.3M
2022-04-19 4.90 5.07 4.70 4.73 52.6M
2022-04-18 4.67 4.67 4.67 4.67 6.5M
2022-04-15 4.26 4.27 4.20 4.24 4.5M
2022-04-14 4.25 4.27 4.21 4.24 3.7M
2022-04-13 4.21 4.28 4.19 4.24 5.0M
2022-04-12 4.19 4.26 4.12 4.24 4.0M
2022-04-11 4.24 4.30 4.17 4.21 5.8M
2022-04-08 4.32 4.36 4.23 4.30 5.0M
2022-04-07 4.37 4.37 4.29 4.30 6.5M
2022-04-06 4.29 4.40 4.28 4.38 4.9M
2022-04-01 4.32 4.32 4.26 4.30 4.5M
2022-03-31 4.28 4.36 4.28 4.31 3.9M
2022-03-30 4.28 4.32 4.24 4.30 3.5M
2022-03-29 4.32 4.36 4.24 4.27 4.4M
2022-03-28 4.30 4.41 4.26 4.34 6.4M
2022-03-25 4.26 4.39 4.26 4.36 6.8M
2022-03-24 4.33 4.33 4.24 4.26 5.6M
2022-03-23 4.33 4.39 4.30 4.33 6.0M
2022-03-22 4.35 4.36 4.28 4.33 4.6M
2022-03-21 4.39 4.42 4.30 4.35 6.8M
2022-03-18 4.26 4.37 4.24 4.37 5.0M
2022-03-17 4.25 4.37 4.25 4.28 6.0M
2022-03-16 4.14 4.27 4.06 4.22 6.6M
2022-03-15 4.33 4.34 4.10 4.10 8.1M
2022-03-14 4.50 4.52 4.33 4.35 7.0M
2022-03-11 4.46 4.57 4.38 4.56 6.9M
2022-03-10 4.57 4.62 4.50 4.52 6.0M
2022-03-09 4.61 4.66 4.34 4.48 11.3M
2022-03-08 4.78 4.83 4.60 4.61 10.1M
2022-03-07 4.90 4.93 4.77 4.81 9.8M
2022-03-04 4.91 4.97 4.87 4.90 5.4M
2022-03-03 4.88 4.99 4.88 4.93 7.8M
2022-03-02 4.83 4.88 4.80 4.86 4.5M
2022-03-01 4.82 4.88 4.80 4.84 4.7M
2022-02-28 4.83 4.83 4.69 4.82 5.2M
2022-02-25 4.74 4.88 4.74 4.77 6.6M
2022-02-24 4.88 4.88 4.65 4.73 7.6M
2022-02-23 4.85 4.90 4.83 4.88 6.5M
2022-02-22 4.82 4.88 4.78 4.85 5.4M
2022-02-21 4.83 4.87 4.77 4.86 5.6M
2022-02-18 4.73 4.84 4.72 4.83 6.2M
2022-02-17 4.74 4.93 4.70 4.80 9.4M
2022-02-16 4.69 4.77 4.68 4.72 5.1M
2022-02-15 4.72 4.75 4.62 4.68 5.5M
2022-02-14 4.66 4.73 4.59 4.73 4.8M
2022-02-11 4.75 4.77 4.66 4.68 5.9M
2022-02-10 4.79 4.81 4.71 4.76 5.8M
2022-02-09 4.77 4.82 4.72 4.78 8.0M
2022-02-08 4.63 4.87 4.61 4.77 12.2M
2022-02-07 4.62 4.70 4.54 4.62 8.0M
2022-01-28 4.59 4.64 4.52 4.57 6.4M
2022-01-27 4.70 4.74 4.52 4.57 6.6M
2022-01-26 4.67 4.77 4.61 4.72 8.4M
2022-01-25 4.88 4.91 4.65 4.66 12.3M
2022-01-24 4.99 4.99 4.88 4.94 8.0M
2022-01-21 5.02 5.09 4.90 4.96 13.4M
2022-01-20 5.19 5.22 4.98 5.03 13.5M
2022-01-19 5.23 5.37 5.12 5.19 17.3M
2022-01-18 5.26 5.29 5.12 5.23 20.0M
2022-01-17 5.39 5.65 5.23 5.30 33.2M
2022-01-14 5.17 5.40 5.11 5.37 22.9M
2022-01-13 5.14 5.26 5.10 5.18 16.8M
2022-01-12 4.96 5.20 4.94 5.14 17.7M
2022-01-11 4.94 5.06 4.94 4.96 10.6M
2022-01-10 4.92 5.01 4.90 4.94 10.5M
2022-01-07 5.06 5.07 4.90 4.92 14.6M
2022-01-06 4.97 5.21 4.94 5.08 19.2M
2022-01-05 4.99 5.08 4.93 4.98 17.2M
2022-01-04 4.92 5.01 4.88 4.99 14.0M