Zhejiang Expressway Co Ltd (0576)

0576
🏛️ Hongkong →
7.08
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 7.24 7.25 7.24 7.25 14.0K
09:40 7.27 7.27 7.25 7.25 6.0K
09:45 7.27 7.27 7.25 7.25 48.0K
09:55 7.26 7.26 7.24 7.24 14.0K
10:00 7.23 7.25 7.23 7.24 156.0K
10:05 7.25 7.27 7.25 7.27 50.0K
10:10 7.25 7.28 7.25 7.27 220.0K
10:15 7.26 7.27 7.26 7.26 22.0K
10:20 7.25 7.27 7.25 7.27 44.0K
10:25 7.25 7.26 7.24 7.26 192.0K
10:30 7.25 7.25 7.24 7.24 48.0K
10:40 7.25 7.25 7.24 7.24 22.0K
10:50 7.25 7.26 7.24 7.25 150.0K
10:55 7.26 7.27 7.24 7.24 110.0K
11:05 7.27 7.27 7.25 7.25 58.0K
11:10 7.27 7.27 7.25 7.25 26.0K
11:15 7.25 7.26 7.25 7.25 22.0K
11:20 7.26 7.26 7.25 7.26 8.0K
11:25 7.25 7.26 7.25 7.26 34.0K
11:30 7.25 7.25 7.25 7.25 2.0K
11:35 7.26 7.26 7.25 7.26 36.0K
11:50 7.25 7.26 7.25 7.26 8.0K
11:55 7.25 7.25 7.25 7.25 64.0K
13:00 7.24 7.24 7.24 7.24 120.0K
13:05 7.23 7.23 7.23 7.23 12.0K
13:10 7.24 7.24 7.23 7.23 50.0K
13:15 7.24 7.24 7.22 7.22 116.0K
13:20 7.21 7.22 7.21 7.22 22.0K
13:25 7.23 7.25 7.23 7.25 188.0K
13:35 7.24 7.24 7.24 7.24 18.0K
13:40 7.25 7.25 7.23 7.23 142.0K
13:45 7.22 7.22 7.22 7.22 32.0K
14:00 7.23 7.23 7.22 7.22 46.0K
14:05 7.23 7.23 7.23 7.23 8.0K
14:10 7.22 7.23 7.21 7.21 120.0K
14:15 7.22 7.22 7.21 7.21 84.0K
14:20 7.22 7.22 7.22 7.22 20.0K
14:25 7.23 7.25 7.22 7.25 304.0K
14:30 7.24 7.24 7.24 7.24 110.0K
14:35 7.25 7.25 7.25 7.25 12.0K
14:40 7.24 7.25 7.24 7.25 74.0K
15:00 7.24 7.25 7.24 7.25 34.0K
15:05 7.26 7.26 7.26 7.26 56.0K
15:10 7.25 7.25 7.25 7.25 12.0K
15:15 7.26 7.26 7.26 7.26 19.0K
15:20 7.25 7.26 7.25 7.25 54.0K
15:25 7.26 7.26 7.25 7.25 86.0K
15:30 7.26 7.26 7.25 7.25 124.0K
15:45 7.26 7.26 7.25 7.25 18.0K
15:50 7.26 7.26 7.25 7.26 32.0K
15:55 7.25 7.26 7.25 7.26 562.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 7.05 7.10 7.00 7.08 2.8M
2025-09-25 7.19 7.19 7.03 7.04 5.3M
2025-09-24 7.22 7.25 7.17 7.17 4.3M
2025-09-23 7.28 7.28 7.21 7.26 3.8M
2025-09-22 7.23 7.28 7.16 7.28 6.9M
2025-09-19 7.21 7.29 7.17 7.25 9.3M
2025-09-18 7.40 7.40 7.13 7.20 9.2M
2025-09-17 7.25 7.39 7.20 7.39 8.9M
2025-09-16 7.23 7.29 7.21 7.25 5.8M
2025-09-15 7.18 7.22 7.13 7.22 3.4M
2025-09-12 7.30 7.36 7.09 7.22 13.6M
2025-09-11 7.25 7.33 7.19 7.32 3.9M
2025-09-10 7.14 7.25 7.14 7.23 5.0M
2025-09-09 7.11 7.19 7.11 7.18 4.7M
2025-09-08 7.10 7.21 7.10 7.15 6.6M
2025-09-05 7.03 7.17 7.03 7.14 4.6M
2025-09-04 7.07 7.07 6.92 7.04 7.9M
2025-09-03 6.85 7.07 6.85 7.02 15.5M
2025-09-02 6.81 6.81 6.70 6.76 8.0M
2025-09-01 6.89 6.92 6.78 6.83 8.1M
2025-08-29 6.94 7.05 6.84 6.87 7.8M
2025-08-28 6.97 7.07 6.89 6.94 6.6M
2025-08-27 7.18 7.18 6.96 6.97 10.1M
2025-08-26 7.13 7.19 7.08 7.09 11.4M
2025-08-25 7.19 7.24 7.02 7.15 7.3M
2025-08-22 7.26 7.28 7.16 7.22 4.8M
2025-08-21 7.14 7.34 7.12 7.27 8.2M
2025-08-20 7.72 7.72 7.10 7.17 19.8M
2025-08-19 7.53 7.57 7.44 7.49 5.0M
2025-08-18 7.68 7.73 7.51 7.53 7.7M
2025-08-15 7.52 7.72 7.48 7.68 9.0M
2025-08-14 7.61 7.68 7.52 7.62 8.2M
2025-08-13 7.53 7.61 7.49 7.57 5.2M
2025-08-12 7.47 7.56 7.42 7.53 2.0M
2025-08-11 7.52 7.56 7.40 7.44 2.6M
2025-08-08 7.49 7.58 7.48 7.58 2.8M
2025-08-07 7.45 7.52 7.43 7.50 2.7M
2025-08-06 7.38 7.55 7.38 7.51 4.8M
2025-08-05 7.32 7.51 7.28 7.49 4.1M
2025-08-04 7.19 7.33 7.15 7.27 2.9M
2025-08-01 7.45 7.54 7.16 7.20 10.2M
2025-07-31 7.57 7.62 7.47 7.47 12.5M
2025-07-30 7.55 7.63 7.49 7.57 5.3M
2025-07-29 7.42 7.58 7.42 7.56 4.0M
2025-07-28 7.52 7.66 7.45 7.49 5.0M
2025-07-25 7.67 7.67 7.51 7.52 3.7M
2025-07-24 7.42 7.68 7.42 7.65 11.7M
2025-07-23 7.35 7.47 7.35 7.42 11.3M
2025-07-22 7.32 7.38 7.28 7.36 5.8M
2025-07-21 7.31 7.46 7.31 7.38 6.9M
2025-07-18 7.29 7.40 7.25 7.29 5.3M
2025-07-17 7.33 7.34 7.30 7.33 4.6M
2025-07-16 7.39 7.39 7.31 7.33 4.2M
2025-07-15 7.40 7.47 7.30 7.39 4.1M
2025-07-14 7.48 7.53 7.41 7.44 4.0M
2025-07-11 7.45 7.47 7.37 7.45 5.7M
2025-07-10 7.41 7.46 7.37 7.41 4.8M
2025-07-09 7.36 7.45 7.36 7.41 3.3M
2025-07-08 7.45 7.46 7.35 7.45 5.0M
2025-07-07 7.48 7.48 7.34 7.43 6.0M
2025-07-04 7.43 7.48 7.31 7.43 7.7M
2025-07-03 7.48 7.48 7.32 7.37 4.0M
2025-07-02 7.35 7.47 7.26 7.42 13.2M
2025-06-30 7.25 7.25 7.15 7.22 6.7M
2025-06-27 7.34 7.34 7.13 7.21 6.0M
2025-06-26 7.30 7.31 7.16 7.22 8.5M
2025-06-25 7.28 7.33 7.21 7.30 13.8M
2025-06-24 7.28 7.28 7.15 7.24 7.5M
2025-06-23 7.20 7.25 7.14 7.25 4.8M
2025-06-20 6.96 7.26 6.96 7.20 15.9M
2025-06-19 7.20 7.20 6.95 6.99 13.9M
2025-06-18 7.01 7.17 6.97 7.16 13.5M
2025-06-17 6.85 7.09 6.81 6.95 10.3M
2025-06-16 6.66 6.89 6.66 6.82 9.6M
2025-06-13 6.60 6.75 6.54 6.64 7.4M
2025-06-12 6.56 6.68 6.52 6.60 13.5M
2025-06-11 6.59 6.62 6.55 6.57 6.9M
2025-06-10 6.44 6.64 6.44 6.61 11.8M
2025-06-09 6.43 6.48 6.39 6.47 3.6M
2025-06-06 6.45 6.48 6.40 6.43 5.2M
2025-06-05 6.41 6.46 6.41 6.45 4.1M
2025-06-04 6.41 6.43 6.35 6.43 6.5M
2025-06-03 6.32 6.41 6.30 6.37 9.3M
2025-06-02 6.22 6.32 6.13 6.30 3.4M
2025-05-30 6.31 6.36 6.21 6.22 22.4M
2025-05-29 6.33 6.37 6.30 6.35 5.1M
2025-05-28 6.39 6.41 6.31 6.37 10.2M
2025-05-27 6.34 6.37 6.26 6.33 8.3M
2025-05-26 6.41 6.50 6.28 6.32 9.6M
2025-05-23 6.44 6.56 6.40 6.47 10.5M
2025-05-22 6.40 6.43 6.33 6.43 6.7M
2025-05-21 6.40 6.44 6.38 6.42 8.9M
2025-05-20 6.39 6.44 6.36 6.40 7.7M
2025-05-19 6.42 6.44 6.37 6.39 5.4M
2025-05-16 6.43 6.45 6.35 6.42 4.5M
2025-05-15 6.45 6.50 6.45 6.49 7.0M
2025-05-14 6.40 6.46 6.34 6.46 10.6M
2025-05-13 6.37 6.46 6.33 6.41 9.1M
2025-05-12 6.40 6.40 6.31 6.38 5.2M
2025-05-09 6.38 6.41 6.29 6.40 6.9M
2025-05-08 6.62 6.62 6.31 6.33 8.4M
2025-05-07 6.50 6.60 6.42 6.55 9.9M
2025-05-06 6.38 6.53 6.35 6.52 11.5M
2025-05-02 6.27 6.41 6.26 6.32 2.8M
2025-04-30 6.39 6.40 6.26 6.40 10.2M
2025-04-29 6.50 6.54 6.34 6.39 7.6M
2025-04-28 6.90 6.93 6.83 6.88 10.3M
2025-04-25 6.81 6.91 6.78 6.85 9.9M
2025-04-24 6.77 6.81 6.74 6.80 9.8M
2025-04-23 6.74 6.83 6.73 6.77 8.4M
2025-04-22 6.59 6.76 6.56 6.73 11.8M
2025-04-17 6.58 6.65 6.55 6.62 5.1M
2025-04-16 6.50 6.60 6.43 6.60 10.1M
2025-04-15 6.50 6.61 6.49 6.56 11.3M
2025-04-14 6.45 6.57 6.40 6.51 6.8M
2025-04-11 6.40 6.46 6.33 6.43 8.4M
2025-04-10 6.34 6.48 6.34 6.41 12.8M
2025-04-09 6.17 6.33 6.04 6.30 13.0M
2025-04-08 5.98 6.24 5.98 6.23 19.8M
2025-04-07 6.18 6.29 5.98 6.01 24.5M
2025-04-03 6.40 6.56 6.37 6.54 5.4M
2025-04-02 6.44 6.51 6.41 6.50 5.1M
2025-04-01 6.31 6.47 6.31 6.44 9.0M
2025-03-31 6.40 6.42 6.30 6.34 11.3M
2025-03-28 6.42 6.50 6.38 6.46 8.7M
2025-03-27 6.43 6.54 6.42 6.48 8.1M
2025-03-26 6.30 6.50 6.30 6.50 16.0M
2025-03-25 6.11 6.45 6.11 6.36 29.9M
2025-03-24 5.89 6.20 5.84 6.18 27.1M
2025-03-21 5.93 5.97 5.86 5.87 11.4M
2025-03-20 5.95 6.02 5.91 5.98 6.8M
2025-03-19 5.98 6.00 5.92 5.98 4.0M
2025-03-18 5.97 6.02 5.91 6.01 10.1M
2025-03-17 5.91 5.98 5.91 5.96 6.3M
2025-03-14 5.77 5.96 5.77 5.95 12.6M
2025-03-13 5.83 5.89 5.75 5.79 5.1M
2025-03-12 5.82 5.88 5.77 5.83 5.2M
2025-03-11 5.71 5.84 5.67 5.83 5.1M
2025-03-10 5.78 5.78 5.71 5.74 6.2M
2025-03-07 5.79 5.87 5.77 5.77 9.5M
2025-03-06 5.84 5.93 5.76 5.83 7.7M
2025-03-05 5.83 5.91 5.83 5.86 8.4M
2025-03-04 5.83 5.87 5.76 5.83 8.5M
2025-03-03 5.75 5.89 5.75 5.83 9.4M
2025-02-28 5.88 5.88 5.72 5.78 11.7M
2025-02-27 5.86 5.90 5.76 5.89 10.6M
2025-02-26 5.74 5.86 5.74 5.86 14.8M
2025-02-25 5.70 5.79 5.70 5.74 6.6M
2025-02-24 5.64 5.77 5.60 5.75 9.2M
2025-02-21 5.66 5.72 5.59 5.66 13.0M
2025-02-20 5.66 5.75 5.64 5.69 6.4M
2025-02-19 5.74 5.74 5.60 5.66 11.7M
2025-02-18 5.63 5.80 5.62 5.74 12.2M
2025-02-17 5.51 5.68 5.49 5.66 13.6M
2025-02-14 5.50 5.56 5.44 5.53 10.9M
2025-02-13 5.53 5.58 5.43 5.49 12.2M
2025-02-12 5.51 5.53 5.44 5.53 10.4M
2025-02-11 5.51 5.53 5.45 5.48 5.9M
2025-02-10 5.54 5.57 5.48 5.51 7.3M
2025-02-07 5.56 5.59 5.49 5.54 8.1M
2025-02-06 5.53 5.59 5.53 5.59 8.9M
2025-02-05 5.56 5.59 5.51 5.57 6.8M
2025-02-04 5.45 5.61 5.45 5.56 2.5M
2025-02-03 5.60 5.60 5.41 5.55 4.5M
2025-01-28 5.62 5.63 5.51 5.60 0.9M
2025-01-27 5.53 5.63 5.49 5.61 7.6M
2025-01-24 5.42 5.55 5.42 5.52 8.0M
2025-01-23 5.36 5.49 5.36 5.46 5.4M
2025-01-22 5.53 5.53 5.35 5.40 5.1M
2025-01-21 5.56 5.60 5.43 5.48 8.7M
2025-01-20 5.48 5.60 5.47 5.55 8.9M
2025-01-17 5.44 5.51 5.43 5.51 7.1M
2025-01-16 5.39 5.50 5.39 5.44 5.6M
2025-01-15 5.39 5.46 5.37 5.42 5.7M
2025-01-14 5.26 5.44 5.26 5.43 4.5M
2025-01-13 5.30 5.30 5.22 5.28 4.8M
2025-01-10 5.48 5.48 5.28 5.29 3.8M
2025-01-09 5.33 5.43 5.32 5.40 4.2M
2025-01-08 5.38 5.42 5.31 5.34 6.2M
2025-01-07 5.46 5.48 5.36 5.40 13.6M
2025-01-06 5.46 5.55 5.46 5.50 4.1M
2025-01-03 5.52 5.55 5.44 5.51 8.1M
2025-01-02 5.58 5.58 5.43 5.49 8.2M