Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ China →
17.68
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.52 12.56 12.40 12.52 112.8K
09:35 12.53 12.54 12.51 12.53 58.9K
09:40 12.53 12.55 12.50 12.53 43.4K
09:45 12.54 12.58 12.52 12.58 18.6K
09:50 12.58 12.59 12.58 12.59 7.7K
09:55 12.59 12.61 12.55 12.55 17.2K
10:00 12.56 12.60 12.56 12.57 5.1K
10:05 12.57 12.58 12.56 12.58 9.4K
10:10 12.59 12.65 12.59 12.64 20.7K
10:15 12.64 12.67 12.62 12.66 29.3K
10:20 12.65 12.65 12.62 12.64 16.2K
10:25 12.64 12.64 12.60 12.60 7.6K
10:30 12.61 12.61 12.59 12.59 11.9K
10:35 12.58 12.61 12.58 12.58 6.4K
10:40 12.57 12.57 12.51 12.51 17.5K
10:45 12.52 12.55 12.52 12.52 6.7K
10:50 12.53 12.58 12.53 12.55 12.4K
10:55 12.55 12.57 12.53 12.53 10.9K
11:00 12.54 12.57 12.54 12.54 9.7K
11:05 12.52 12.54 12.51 12.51 25.2K
11:10 12.50 12.57 12.50 12.57 23.7K
11:15 12.53 12.54 12.52 12.53 4.0K
11:20 12.53 12.53 12.52 12.53 1.7K
11:25 12.53 12.54 12.51 12.51 1.5K
13:00 12.52 12.60 12.52 12.53 4.0K
13:05 12.53 12.53 12.53 12.53 4.4K
13:10 12.53 12.55 12.53 12.54 4.0K
13:15 12.55 12.59 12.53 12.59 9.4K
13:20 12.57 12.57 12.56 12.56 8.4K
13:25 12.56 12.57 12.54 12.56 2.8K
13:30 12.54 12.58 12.54 12.55 3.7K
13:35 12.55 12.55 12.55 12.55 0.8K
13:40 12.55 12.56 12.52 12.52 26.3K
13:45 12.51 12.53 12.51 12.51 12.3K
13:50 12.51 12.52 12.51 12.51 2.7K
13:55 12.52 12.53 12.52 12.53 11.5K
14:00 12.54 12.54 12.53 12.53 4.1K
14:05 12.53 12.56 12.53 12.56 7.5K
14:10 12.56 12.59 12.55 12.59 6.4K
14:15 12.59 12.60 12.54 12.56 15.4K
14:20 12.58 12.58 12.56 12.57 8.9K
14:25 12.57 12.60 12.57 12.59 9.8K
14:30 12.59 12.62 12.58 12.61 17.0K
14:35 12.62 12.63 12.60 12.60 16.5K
14:40 12.61 12.62 12.61 12.61 15.1K
14:45 12.61 12.62 12.60 12.60 29.4K
14:50 12.60 12.62 12.60 12.61 27.3K
14:55 12.59 12.62 12.59 12.62 4.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar