Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ China →
17.68
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.62 12.75 12.62 12.66 140.8K
09:35 12.67 12.72 12.67 12.72 33.4K
09:40 12.71 12.71 12.66 12.66 42.6K
09:45 12.65 12.67 12.62 12.64 38.2K
09:50 12.64 12.70 12.64 12.70 48.2K
09:55 12.70 12.71 12.68 12.69 32.0K
10:00 12.70 12.70 12.66 12.67 13.6K
10:05 12.66 12.66 12.62 12.64 25.3K
10:10 12.62 12.65 12.62 12.65 7.8K
10:15 12.64 12.66 12.63 12.64 14.9K
10:20 12.64 12.65 12.64 12.64 13.6K
10:25 12.64 12.66 12.64 12.66 6.1K
10:30 12.66 12.67 12.66 12.66 3.6K
10:35 12.67 12.67 12.67 12.67 7.5K
10:40 12.65 12.65 12.65 12.65 10.5K
10:45 12.65 12.66 12.62 12.62 19.2K
10:50 12.63 12.63 12.63 12.63 3.9K
10:55 12.63 12.64 12.63 12.63 2.8K
11:00 12.63 12.65 12.62 12.65 7.1K
11:05 12.65 12.65 12.63 12.65 8.8K
11:10 12.64 12.64 12.64 12.64 3.8K
11:15 12.64 12.64 12.62 12.62 6.9K
11:20 12.63 12.63 12.62 12.62 7.2K
11:25 12.62 12.64 12.59 12.59 18.9K
13:00 12.59 12.59 12.51 12.58 22.3K
13:05 12.57 12.58 12.54 12.58 4.8K
13:10 12.58 12.59 12.55 12.55 18.9K
13:15 12.57 12.58 12.57 12.57 5.8K
13:20 12.58 12.59 12.56 12.56 13.2K
13:25 12.56 12.57 12.55 12.55 19.4K
13:30 12.56 12.56 12.51 12.52 31.7K
13:35 12.52 12.53 12.51 12.53 16.5K
13:40 12.53 12.53 12.52 12.52 18.4K
13:45 12.53 12.53 12.51 12.52 42.0K
13:50 12.52 12.52 12.51 12.52 4.0K
13:55 12.52 12.52 12.52 12.52 11.6K
14:00 12.53 12.53 12.52 12.52 15.3K
14:05 12.52 12.52 12.51 12.52 11.8K
14:10 12.52 12.53 12.52 12.52 24.6K
14:15 12.53 12.55 12.52 12.54 51.4K
14:20 12.55 12.60 12.55 12.55 23.6K
14:25 12.56 12.56 12.54 12.54 30.1K
14:30 12.55 12.61 12.53 12.61 16.8K
14:35 12.62 12.63 12.59 12.60 27.8K
14:40 12.60 12.62 12.58 12.58 13.8K
14:45 12.62 12.62 12.58 12.61 21.3K
14:50 12.60 12.62 12.59 12.62 13.8K
14:55 12.60 12.62 12.59 12.59 10.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar