Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ China →
17.68
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.42 12.61 12.42 12.58 91.5K
09:35 12.57 12.65 12.57 12.60 17.1K
09:40 12.60 12.60 12.54 12.56 31.5K
09:45 12.56 12.70 12.56 12.64 87.5K
09:50 12.64 12.65 12.60 12.63 28.6K
09:55 12.62 12.64 12.60 12.61 16.6K
10:00 12.62 12.64 12.61 12.62 15.6K
10:05 12.62 12.64 12.58 12.64 13.9K
10:10 12.63 12.65 12.61 12.61 16.4K
10:15 12.61 12.63 12.61 12.61 11.4K
10:20 12.63 12.68 12.63 12.66 44.0K
10:25 12.66 12.67 12.65 12.65 16.7K
10:30 12.67 12.67 12.65 12.67 5.0K
10:35 12.67 12.67 12.64 12.64 15.7K
10:40 12.66 12.67 12.66 12.66 14.9K
10:45 12.66 12.66 12.65 12.65 2.7K
10:50 12.64 12.65 12.64 12.64 5.4K
10:55 12.63 12.64 12.62 12.63 6.1K
11:00 12.64 12.67 12.64 12.67 13.2K
11:05 12.67 12.69 12.66 12.69 43.0K
11:10 12.70 12.70 12.66 12.66 82.8K
11:15 12.67 12.69 12.67 12.69 8.0K
11:20 12.68 12.69 12.66 12.66 4.5K
11:25 12.67 12.67 12.67 12.67 2.8K
13:00 12.67 12.82 12.67 12.81 173.4K
13:05 12.79 12.82 12.78 12.81 41.6K
13:10 12.82 12.83 12.80 12.80 28.4K
13:15 12.80 12.83 12.79 12.83 31.0K
13:20 12.83 12.83 12.80 12.80 34.4K
13:25 12.80 12.82 12.78 12.79 27.8K
13:30 12.79 12.80 12.75 12.75 37.5K
13:35 12.76 12.76 12.75 12.75 7.7K
13:40 12.75 12.76 12.73 12.76 33.5K
13:45 12.77 12.82 12.75 12.82 70.6K
13:50 12.82 12.82 12.76 12.79 25.1K
13:55 12.79 12.80 12.75 12.76 29.6K
14:00 12.78 12.80 12.75 12.75 28.0K
14:05 12.76 12.76 12.74 12.75 18.9K
14:10 12.73 12.76 12.72 12.76 50.9K
14:15 12.73 12.76 12.72 12.74 29.8K
14:20 12.73 12.79 12.73 12.77 52.2K
14:25 12.76 12.79 12.73 12.76 61.0K
14:30 12.77 12.79 12.72 12.75 71.3K
14:35 12.74 12.78 12.73 12.75 44.4K
14:40 12.75 12.80 12.73 12.80 88.3K
14:45 12.75 12.79 12.72 12.74 57.5K
14:50 12.78 12.80 12.72 12.75 69.6K
14:55 12.79 12.80 12.75 12.78 13.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar