Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ China →
17.68
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.50 12.66 12.33 12.45 294.7K
09:35 12.45 12.52 12.45 12.50 65.2K
09:40 12.51 12.51 12.46 12.46 38.7K
09:45 12.45 12.48 12.44 12.47 15.5K
09:50 12.47 12.49 12.47 12.49 24.3K
09:55 12.49 12.53 12.46 12.53 118.5K
10:00 12.53 12.60 12.53 12.59 42.2K
10:05 12.58 12.62 12.57 12.62 60.7K
10:10 12.60 12.62 12.59 12.59 27.0K
10:15 12.58 12.60 12.56 12.56 44.3K
10:20 12.56 12.62 12.56 12.62 53.5K
10:25 12.63 12.63 12.61 12.61 19.9K
10:30 12.61 12.65 12.61 12.63 39.7K
10:35 12.62 12.62 12.56 12.56 26.6K
10:40 12.56 12.60 12.56 12.60 16.0K
10:45 12.60 12.62 12.58 12.62 21.1K
10:50 12.62 12.63 12.61 12.63 43.7K
10:55 12.64 12.66 12.63 12.63 73.1K
11:00 12.64 12.68 12.64 12.66 45.1K
11:05 12.64 12.68 12.64 12.67 49.5K
11:10 12.66 12.68 12.66 12.66 11.5K
11:15 12.66 12.75 12.66 12.71 86.7K
11:20 12.70 12.70 12.66 12.67 27.2K
11:25 12.67 12.68 12.64 12.66 22.8K
13:00 12.66 12.67 12.60 12.64 18.6K
13:05 12.62 12.65 12.61 12.64 9.2K
13:10 12.62 12.62 12.60 12.60 16.1K
13:15 12.60 12.61 12.60 12.61 9.2K
13:20 12.62 12.62 12.59 12.59 5.3K
13:25 12.59 12.64 12.58 12.62 22.7K
13:30 12.62 12.62 12.58 12.59 16.0K
13:35 12.59 12.60 12.58 12.58 8.2K
13:40 12.58 12.69 12.58 12.69 48.5K
13:45 12.69 12.69 12.65 12.67 33.3K
13:50 12.68 12.75 12.67 12.71 68.5K
13:55 12.65 12.72 12.65 12.69 39.8K
14:00 12.69 12.69 12.59 12.59 13.1K
14:05 12.60 12.61 12.55 12.55 27.3K
14:10 12.56 12.56 12.52 12.54 23.7K
14:15 12.55 12.58 12.53 12.53 10.8K
14:20 12.53 12.57 12.53 12.55 8.5K
14:25 12.53 12.56 12.51 12.51 15.2K
14:30 12.52 12.57 12.51 12.54 20.4K
14:35 12.51 12.55 12.51 12.52 12.1K
14:40 12.52 12.56 12.49 12.56 55.1K
14:45 12.55 12.57 12.52 12.55 23.4K
14:50 12.54 12.57 12.53 12.56 19.4K
14:55 12.57 12.59 12.56 12.56 27.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar