Zhangjiagang Haiguo New Energy Equipment Manufacturing Co Ltd (301063)

301063
🏛️ China →
26.14
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 39.50 40.22 39.13 39.20 1.4M
2021-12-30 38.73 39.55 38.55 38.90 0.9M
2021-12-29 38.68 39.80 38.60 38.89 1.1M
2021-12-28 38.97 40.30 38.50 39.10 1.5M
2021-12-27 37.76 38.73 37.50 38.10 1.0M
2021-12-24 40.05 40.12 37.50 37.76 1.8M
2021-12-23 39.34 40.24 38.86 40.17 1.5M
2021-12-22 39.86 40.05 39.12 39.27 1.1M
2021-12-21 39.55 40.09 39.07 39.71 1.0M
2021-12-20 41.50 41.97 39.45 39.50 2.2M
2021-12-17 42.98 43.94 42.06 42.06 2.1M
2021-12-16 43.33 44.17 42.60 43.77 2.5M
2021-12-15 42.26 43.74 42.00 43.30 2.6M
2021-12-14 42.15 43.65 42.13 42.65 2.5M
2021-12-13 41.50 42.56 40.79 42.13 2.1M
2021-12-10 40.50 41.56 40.43 40.96 1.4M
2021-12-09 41.72 42.15 40.63 40.71 2.0M
2021-12-08 41.65 42.50 41.37 41.72 1.9M
2021-12-07 41.66 41.97 39.86 41.17 2.6M
2021-12-06 42.30 44.02 40.50 41.65 2.9M
2021-12-03 42.50 43.50 42.06 42.28 2.3M
2021-12-02 46.00 46.00 42.30 42.45 4.2M
2021-12-01 45.86 46.54 45.24 46.11 3.0M
2021-11-30 48.80 49.63 45.72 46.20 4.8M
2021-11-29 48.86 49.94 47.91 48.66 3.8M
2021-11-26 47.60 51.50 47.30 50.06 6.0M
2021-11-25 47.62 48.96 46.82 48.08 3.6M
2021-11-24 49.00 49.80 47.33 47.71 4.7M
2021-11-23 48.60 51.93 48.10 49.36 6.0M
2021-11-22 48.81 50.90 48.32 48.78 4.4M
2021-11-19 49.03 50.63 48.60 49.03 5.7M
2021-11-18 48.80 51.88 47.62 49.85 7.9M
2021-11-17 44.22 49.80 44.22 48.85 7.6M
2021-11-16 47.61 47.65 43.36 44.37 5.2M
2021-11-15 48.05 48.05 46.05 47.49 5.0M
2021-11-12 45.76 48.99 45.40 48.65 7.2M
2021-11-11 46.02 47.27 45.00 45.56 4.6M
2021-11-10 44.71 46.50 43.50 46.45 4.7M
2021-11-09 46.32 48.11 45.25 45.66 5.1M
2021-11-08 43.69 47.40 43.67 46.10 6.3M
2021-11-05 44.30 46.78 44.08 44.30 7.4M
2021-11-04 43.59 50.80 43.06 46.20 10.4M
2021-11-03 40.58 43.59 40.06 43.59 5.8M
2021-11-02 38.90 42.85 38.62 41.72 6.8M
2021-11-01 37.51 40.28 37.01 39.33 5.2M
2021-10-29 41.25 41.31 37.00 38.25 6.1M
2021-10-28 41.22 44.76 41.22 42.15 7.5M
2021-10-27 40.94 45.26 40.48 41.22 7.5M
2021-10-26 38.82 42.42 38.82 41.75 7.2M
2021-10-25 39.00 41.00 39.00 40.06 5.4M
2021-10-22 39.98 41.25 38.67 38.89 5.1M
2021-10-21 42.53 42.97 40.60 40.75 6.5M
2021-10-20 43.21 45.66 42.00 43.65 7.3M
2021-10-19 43.50 45.28 43.00 44.25 7.9M
2021-10-18 44.80 47.45 44.02 44.50 10.7M
2021-10-15 39.00 47.28 37.37 47.28 13.2M
2021-10-14 37.01 41.64 36.00 39.40 8.1M
2021-10-13 38.48 39.80 36.78 37.35 6.7M
2021-10-12 35.91 39.11 35.75 38.50 6.7M
2021-10-11 38.18 38.42 35.80 36.03 5.4M
2021-10-08 42.84 43.80 38.40 38.48 7.4M
2021-09-30 42.00 43.58 40.00 42.70 7.5M
2021-09-29 43.00 48.66 40.58 41.30 9.2M
2021-09-28 41.00 45.97 40.48 43.15 8.5M
2021-09-27 52.33 55.78 44.00 44.60 11.7M
2021-09-24 52.00 58.00 51.00 51.58 13.3M