Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.43 | 25.55 | 25.25 | 25.30 | 174.9K |
| 09:35 | 25.29 | 25.45 | 25.13 | 25.45 | 466.6K |
| 09:40 | 25.47 | 25.69 | 25.40 | 25.69 | 129.6K |
| 09:45 | 25.70 | 25.71 | 25.58 | 25.62 | 54.1K |
| 09:50 | 25.65 | 25.87 | 25.65 | 25.83 | 70.8K |
| 09:55 | 25.84 | 25.90 | 25.81 | 25.84 | 39.2K |
| 10:00 | 25.85 | 25.88 | 25.82 | 25.83 | 67.8K |
| 10:05 | 25.83 | 25.84 | 25.67 | 25.79 | 56.2K |
| 10:10 | 25.80 | 25.86 | 25.80 | 25.85 | 42.9K |
| 10:15 | 25.86 | 25.87 | 25.76 | 25.81 | 43.4K |
| 10:20 | 25.79 | 25.84 | 25.78 | 25.82 | 24.6K |
| 10:25 | 25.82 | 25.84 | 25.80 | 25.80 | 24.0K |
| 10:30 | 25.80 | 25.96 | 25.80 | 25.89 | 59.0K |
| 10:35 | 25.89 | 25.90 | 25.80 | 25.82 | 36.6K |
| 10:40 | 25.82 | 25.86 | 25.80 | 25.82 | 27.7K |
| 10:45 | 25.81 | 25.81 | 25.70 | 25.70 | 28.8K |
| 10:50 | 25.70 | 25.73 | 25.65 | 25.65 | 32.7K |
| 10:55 | 25.65 | 25.79 | 25.64 | 25.79 | 30.9K |
| 11:00 | 25.73 | 25.73 | 25.67 | 25.67 | 11.8K |
| 11:05 | 25.67 | 25.75 | 25.66 | 25.69 | 20.9K |
| 11:10 | 25.68 | 25.68 | 25.65 | 25.65 | 20.4K |
| 11:15 | 25.65 | 25.66 | 25.63 | 25.64 | 11.7K |
| 11:20 | 25.63 | 25.63 | 25.61 | 25.63 | 10.5K |
| 11:25 | 25.64 | 25.64 | 25.60 | 25.60 | 16.9K |
| 13:00 | 25.60 | 25.80 | 25.52 | 25.52 | 64.9K |
| 13:05 | 25.54 | 25.56 | 25.47 | 25.47 | 10.1K |
| 13:10 | 25.44 | 25.44 | 25.38 | 25.41 | 29.7K |
| 13:15 | 25.41 | 25.44 | 25.40 | 25.44 | 26.6K |
| 13:20 | 25.43 | 25.50 | 25.43 | 25.47 | 22.4K |
| 13:25 | 25.46 | 25.46 | 25.42 | 25.43 | 10.6K |
| 13:30 | 25.43 | 25.47 | 25.42 | 25.47 | 19.7K |
| 13:35 | 25.53 | 25.53 | 25.45 | 25.45 | 55.8K |
| 13:40 | 25.45 | 25.45 | 25.42 | 25.42 | 14.9K |
| 13:45 | 25.42 | 25.44 | 25.42 | 25.42 | 8.8K |
| 13:50 | 25.44 | 25.44 | 25.42 | 25.43 | 18.6K |
| 13:55 | 25.44 | 25.45 | 25.42 | 25.44 | 79.4K |
| 14:00 | 25.44 | 25.49 | 25.44 | 25.46 | 48.9K |
| 14:05 | 25.47 | 25.52 | 25.45 | 25.47 | 39.7K |
| 14:10 | 25.47 | 25.49 | 25.46 | 25.49 | 4.0K |
| 14:15 | 25.49 | 25.50 | 25.46 | 25.50 | 14.5K |
| 14:20 | 25.51 | 25.54 | 25.46 | 25.46 | 22.3K |
| 14:25 | 25.47 | 25.54 | 25.47 | 25.54 | 51.3K |
| 14:30 | 25.56 | 25.62 | 25.53 | 25.59 | 19.1K |
| 14:35 | 25.59 | 25.59 | 25.52 | 25.55 | 17.6K |
| 14:40 | 25.52 | 25.58 | 25.52 | 25.58 | 38.8K |
| 14:45 | 25.58 | 25.59 | 25.58 | 25.59 | 33.0K |
| 14:50 | 25.58 | 25.58 | 25.54 | 25.55 | 86.8K |
| 14:55 | 25.54 | 25.58 | 25.54 | 25.55 | 23.7K |
| 15:40 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0K |