Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.99 | 26.18 | 25.90 | 25.92 | 119.9K |
| 09:35 | 25.90 | 25.90 | 25.62 | 25.63 | 100.3K |
| 09:40 | 25.63 | 25.63 | 25.43 | 25.47 | 182.5K |
| 09:45 | 25.47 | 25.56 | 25.38 | 25.41 | 102.5K |
| 09:50 | 25.39 | 25.47 | 25.30 | 25.36 | 127.3K |
| 09:55 | 25.36 | 25.36 | 25.25 | 25.29 | 99.1K |
| 10:00 | 25.30 | 25.33 | 25.23 | 25.27 | 67.5K |
| 10:05 | 25.28 | 25.34 | 25.20 | 25.20 | 40.6K |
| 10:10 | 25.21 | 25.32 | 25.13 | 25.32 | 108.3K |
| 10:15 | 25.32 | 25.33 | 25.15 | 25.16 | 51.6K |
| 10:20 | 25.18 | 25.19 | 25.00 | 25.00 | 95.0K |
| 10:25 | 24.98 | 24.99 | 24.91 | 24.94 | 126.3K |
| 10:30 | 24.92 | 24.93 | 24.78 | 24.82 | 133.1K |
| 10:35 | 24.83 | 24.96 | 24.77 | 24.77 | 80.7K |
| 10:40 | 24.77 | 24.89 | 24.70 | 24.89 | 43.3K |
| 10:45 | 24.86 | 24.96 | 24.85 | 24.96 | 52.5K |
| 10:50 | 24.91 | 25.10 | 24.91 | 25.09 | 45.6K |
| 10:55 | 25.08 | 25.13 | 25.02 | 25.07 | 15.3K |
| 11:00 | 25.03 | 25.10 | 25.01 | 25.06 | 29.2K |
| 11:05 | 25.05 | 25.12 | 25.01 | 25.08 | 18.9K |
| 11:10 | 25.02 | 25.12 | 25.01 | 25.02 | 13.3K |
| 11:15 | 25.02 | 25.17 | 25.01 | 25.17 | 25.8K |
| 11:20 | 25.17 | 25.17 | 24.99 | 25.01 | 32.8K |
| 11:25 | 24.98 | 25.00 | 24.96 | 24.98 | 13.9K |
| 13:00 | 24.95 | 24.99 | 24.90 | 24.90 | 36.3K |
| 13:05 | 24.90 | 25.00 | 24.85 | 25.00 | 40.8K |
| 13:10 | 24.98 | 25.15 | 24.98 | 25.10 | 22.8K |
| 13:15 | 25.12 | 25.19 | 25.10 | 25.10 | 47.8K |
| 13:20 | 25.09 | 25.16 | 25.09 | 25.16 | 41.6K |
| 13:25 | 25.17 | 25.28 | 25.17 | 25.28 | 105.6K |
| 13:30 | 25.26 | 25.38 | 25.26 | 25.28 | 36.9K |
| 13:35 | 25.23 | 25.26 | 25.14 | 25.17 | 82.7K |
| 13:40 | 25.18 | 25.20 | 25.13 | 25.13 | 14.6K |
| 13:45 | 25.12 | 25.21 | 25.11 | 25.20 | 28.1K |
| 13:50 | 25.19 | 25.27 | 25.16 | 25.27 | 11.7K |
| 13:55 | 25.26 | 25.30 | 25.24 | 25.29 | 17.3K |
| 14:00 | 25.27 | 25.29 | 25.16 | 25.16 | 11.0K |
| 14:05 | 25.17 | 25.18 | 25.09 | 25.11 | 12.3K |
| 14:10 | 25.10 | 25.14 | 25.05 | 25.10 | 35.7K |
| 14:15 | 25.11 | 25.25 | 25.11 | 25.24 | 52.0K |
| 14:20 | 25.25 | 25.30 | 25.24 | 25.30 | 22.0K |
| 14:25 | 25.30 | 25.43 | 25.30 | 25.41 | 31.8K |
| 14:30 | 25.42 | 25.44 | 25.33 | 25.40 | 66.6K |
| 14:35 | 25.40 | 25.43 | 25.34 | 25.36 | 18.8K |
| 14:40 | 25.35 | 25.43 | 25.35 | 25.41 | 21.9K |
| 14:45 | 25.41 | 25.48 | 25.41 | 25.48 | 46.4K |
| 14:50 | 25.47 | 25.48 | 25.41 | 25.41 | 66.4K |
| 14:55 | 25.45 | 25.48 | 25.43 | 25.45 | 38.2K |
| 15:40 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0K |