1,501.40
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 12:00 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 11.8K |
| 12:05 | 1,606.95 | 1,607.80 | 1,604.65 | 1,607.80 | 0.1K |
| 12:10 | 1,607.95 | 1,607.95 | 1,606.15 | 1,607.00 | 0.0K |
| 12:15 | 1,608.00 | 1,608.95 | 1,607.95 | 1,608.95 | 0.1K |
| 12:30 | 1,609.95 | 1,609.95 | 1,608.00 | 1,608.50 | 0.1K |
| 12:35 | 1,608.50 | 1,609.40 | 1,608.00 | 1,608.00 | 0.1K |
| 12:40 | 1,609.40 | 1,611.55 | 1,608.00 | 1,611.55 | 0.2K |
| 12:45 | 1,611.05 | 1,611.55 | 1,611.05 | 1,611.55 | 0.1K |
| 12:50 | 1,610.00 | 1,610.00 | 1,609.00 | 1,609.00 | 0.2K |
| 13:00 | 1,610.15 | 1,610.15 | 1,610.15 | 1,610.15 | 0.0K |
| 13:05 | 1,607.85 | 1,609.45 | 1,607.85 | 1,608.90 | 0.2K |
| 13:10 | 1,607.35 | 1,608.85 | 1,606.00 | 1,606.00 | 0.4K |
| 13:15 | 1,606.00 | 1,606.75 | 1,605.05 | 1,605.50 | 0.0K |
| 13:20 | 1,605.05 | 1,607.90 | 1,605.00 | 1,607.90 | 0.1K |
| 13:25 | 1,605.80 | 1,608.65 | 1,605.80 | 1,608.55 | 0.1K |
| 13:30 | 1,609.00 | 1,609.40 | 1,609.00 | 1,609.40 | 0.0K |
| 13:35 | 1,607.65 | 1,607.65 | 1,605.95 | 1,605.95 | 0.0K |
| 13:40 | 1,605.80 | 1,605.80 | 1,605.05 | 1,605.05 | 0.1K |
| 13:45 | 1,602.80 | 1,605.80 | 1,602.00 | 1,605.80 | 0.5K |
| 13:50 | 1,607.65 | 1,609.00 | 1,604.70 | 1,606.40 | 0.1K |
| 13:55 | 1,605.30 | 1,605.30 | 1,604.00 | 1,604.00 | 0.2K |
| 14:00 | 1,604.75 | 1,606.05 | 1,604.35 | 1,605.10 | 0.0K |
| 14:05 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 14:10 | 1,606.65 | 1,607.05 | 1,605.20 | 1,605.20 | 0.1K |
| 14:15 | 1,606.60 | 1,606.60 | 1,606.60 | 1,606.60 | 0.0K |
| 14:20 | 1,605.05 | 1,606.45 | 1,605.05 | 1,606.45 | 0.0K |
| 14:25 | 1,605.00 | 1,605.50 | 1,604.00 | 1,605.50 | 0.5K |
| 14:30 | 1,605.45 | 1,606.00 | 1,604.00 | 1,604.00 | 0.3K |
| 14:35 | 1,603.00 | 1,603.00 | 1,601.80 | 1,601.80 | 0.4K |
| 14:40 | 1,601.80 | 1,603.65 | 1,601.80 | 1,603.65 | 0.5K |
| 14:45 | 1,601.90 | 1,602.30 | 1,601.10 | 1,601.10 | 0.2K |
| 14:50 | 1,602.35 | 1,602.35 | 1,601.10 | 1,602.30 | 0.4K |
| 14:55 | 1,602.60 | 1,605.50 | 1,601.10 | 1,603.05 | 0.3K |
| 15:00 | 1,604.10 | 1,604.10 | 1,602.05 | 1,604.00 | 0.1K |
| 15:05 | 1,604.00 | 1,605.70 | 1,604.00 | 1,604.55 | 0.4K |
| 15:10 | 1,608.50 | 1,608.50 | 1,605.45 | 1,607.00 | 0.7K |
| 15:15 | 1,605.95 | 1,608.70 | 1,605.00 | 1,605.00 | 0.5K |
| 15:20 | 1,604.50 | 1,606.00 | 1,604.50 | 1,605.05 | 0.2K |
| 15:25 | 1,605.05 | 1,607.45 | 1,604.55 | 1,606.10 | 0.6K |