9.38
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 6.40 | 6.44 | 6.22 | 6.25 | 12.0K |
| 09:20 | 6.22 | 6.22 | 6.16 | 6.16 | 1.0K |
| 09:25 | 6.14 | 6.17 | 6.06 | 6.12 | 4.9K |
| 09:30 | 6.12 | 6.16 | 6.12 | 6.16 | 0.7K |
| 09:35 | 6.16 | 6.33 | 6.16 | 6.33 | 15.9K |
| 09:40 | 6.21 | 6.25 | 6.17 | 6.25 | 0.4K |
| 09:45 | 6.21 | 6.28 | 6.21 | 6.28 | 0.0K |
| 09:50 | 6.12 | 6.22 | 6.12 | 6.22 | 2.7K |
| 09:55 | 6.14 | 6.14 | 6.14 | 6.14 | 0.1K |
| 10:00 | 6.19 | 6.19 | 6.19 | 6.19 | 0.1K |
| 10:05 | 6.19 | 6.22 | 6.19 | 6.19 | 0.4K |
| 10:10 | 6.19 | 6.23 | 6.14 | 6.14 | 2.2K |
| 10:15 | 6.14 | 6.14 | 6.14 | 6.14 | 0.3K |
| 10:20 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0K |
| 10:25 | 6.18 | 6.18 | 6.08 | 6.08 | 3.1K |
| 10:30 | 6.12 | 6.17 | 6.12 | 6.17 | 0.8K |
| 10:35 | 6.15 | 6.18 | 6.15 | 6.18 | 1.5K |
| 10:45 | 6.15 | 6.21 | 6.15 | 6.21 | 10.0K |
| 10:50 | 6.21 | 6.23 | 6.20 | 6.23 | 0.0K |
| 11:00 | 6.18 | 6.18 | 6.18 | 6.18 | 1.0K |
| 11:05 | 6.23 | 6.27 | 6.23 | 6.27 | 0.7K |
| 11:10 | 6.22 | 6.22 | 6.22 | 6.22 | 0.1K |
| 11:15 | 6.24 | 6.24 | 6.24 | 6.24 | 0.4K |
| 11:20 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0K |
| 11:25 | 6.18 | 6.18 | 6.18 | 6.18 | 0.7K |
| 11:30 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0K |
| 11:40 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0K |
| 11:45 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0K |
| 12:00 | 6.18 | 6.18 | 6.18 | 6.18 | 0.1K |
| 12:05 | 6.20 | 6.20 | 6.20 | 6.20 | 0.5K |
| 12:10 | 6.20 | 6.24 | 6.20 | 6.24 | 0.3K |
| 12:30 | 6.25 | 6.25 | 6.25 | 6.25 | 2.0K |
| 12:35 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0K |
| 12:40 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0K |
| 12:55 | 6.22 | 6.28 | 6.22 | 6.28 | 19.1K |
| 13:00 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0K |
| 13:05 | 6.28 | 6.28 | 6.28 | 6.28 | 0.1K |
| 13:10 | 6.28 | 6.28 | 6.28 | 6.28 | 0.9K |
| 13:15 | 6.26 | 6.27 | 6.26 | 6.27 | 0.4K |
| 13:25 | 6.26 | 6.26 | 6.26 | 6.26 | 9.8K |
| 13:30 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0K |
| 13:35 | 6.29 | 6.29 | 6.29 | 6.29 | 0.2K |
| 13:40 | 6.29 | 6.29 | 6.29 | 6.29 | 8.0K |
| 13:45 | 6.29 | 6.42 | 6.29 | 6.42 | 5.8K |
| 13:50 | 6.31 | 6.31 | 6.31 | 6.31 | 1.0K |
| 13:55 | 6.37 | 6.37 | 6.26 | 6.26 | 2.5K |
| 14:00 | 6.26 | 6.38 | 6.26 | 6.38 | 4.2K |
| 14:10 | 6.37 | 6.37 | 6.37 | 6.37 | 0.8K |
| 14:20 | 6.35 | 6.35 | 6.35 | 6.35 | 1.0K |
| 14:25 | 6.35 | 6.35 | 6.35 | 6.35 | 1.0K |
| 14:30 | 6.35 | 6.35 | 6.35 | 6.35 | 0.1K |
| 14:50 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0K |
| 14:55 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0K |
| 15:00 | 6.29 | 6.37 | 6.29 | 6.37 | 2.0K |
| 15:05 | 6.36 | 6.36 | 6.36 | 6.36 | 0.1K |
| 15:15 | 6.30 | 6.36 | 6.30 | 6.36 | 0.2K |
| 15:20 | 6.36 | 6.37 | 6.30 | 6.37 | 2.9K |
| 15:25 | 6.37 | 6.40 | 6.33 | 6.35 | 20.7K |