9.38
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.87 | 6.11 | 5.87 | 6.00 | 28.5K |
| 09:20 | 6.07 | 6.10 | 6.05 | 6.10 | 33.4K |
| 09:25 | 6.10 | 6.20 | 6.10 | 6.12 | 7.9K |
| 09:30 | 6.25 | 6.25 | 6.09 | 6.15 | 3.6K |
| 09:35 | 6.15 | 6.24 | 6.15 | 6.16 | 4.9K |
| 09:40 | 6.16 | 6.19 | 6.15 | 6.15 | 13.7K |
| 09:45 | 6.15 | 6.17 | 6.15 | 6.16 | 10.8K |
| 09:50 | 6.10 | 6.15 | 6.10 | 6.15 | 10.5K |
| 09:55 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
| 10:00 | 6.12 | 6.12 | 6.12 | 6.12 | 0.5K |
| 10:05 | 6.09 | 6.11 | 6.09 | 6.11 | 1.9K |
| 10:10 | 6.10 | 6.11 | 6.10 | 6.11 | 21.0K |
| 10:15 | 6.15 | 6.19 | 6.12 | 6.15 | 6.3K |
| 10:20 | 6.18 | 6.18 | 6.18 | 6.18 | 2.3K |
| 10:25 | 6.19 | 6.25 | 6.19 | 6.25 | 10.5K |
| 10:30 | 6.25 | 6.25 | 6.16 | 6.16 | 2.2K |
| 10:35 | 6.23 | 6.24 | 6.21 | 6.21 | 1.9K |
| 10:40 | 6.21 | 6.25 | 6.20 | 6.25 | 16.1K |
| 10:50 | 6.23 | 6.23 | 6.23 | 6.23 | 0.1K |
| 10:55 | 6.24 | 6.30 | 6.24 | 6.30 | 17.8K |
| 11:00 | 6.33 | 6.33 | 6.27 | 6.27 | 4.6K |
| 11:05 | 6.25 | 6.25 | 6.25 | 6.25 | 0.1K |
| 11:10 | 6.27 | 6.28 | 6.25 | 6.28 | 0.5K |
| 11:15 | 6.23 | 6.23 | 6.23 | 6.23 | 2.0K |
| 11:20 | 6.25 | 6.25 | 6.23 | 6.23 | 2.4K |
| 11:25 | 6.26 | 6.26 | 6.25 | 6.25 | 0.0K |
| 11:30 | 6.25 | 6.25 | 6.25 | 6.25 | 2.0K |
| 11:35 | 6.31 | 6.31 | 6.30 | 6.30 | 0.2K |
| 11:45 | 6.26 | 6.26 | 6.25 | 6.25 | 1.1K |
| 11:50 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0K |
| 11:55 | 6.26 | 6.26 | 6.26 | 6.26 | 0.1K |
| 12:00 | 6.27 | 6.29 | 6.27 | 6.27 | 1.1K |
| 12:05 | 6.27 | 6.30 | 6.27 | 6.27 | 1.9K |
| 12:10 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0K |
| 12:15 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0K |
| 12:20 | 6.27 | 6.27 | 6.24 | 6.25 | 9.2K |
| 12:25 | 6.25 | 6.25 | 6.24 | 6.25 | 17.6K |
| 12:35 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0K |
| 12:45 | 6.25 | 6.26 | 6.25 | 6.26 | 0.4K |
| 12:50 | 6.25 | 6.25 | 6.24 | 6.24 | 9.6K |
| 12:55 | 6.24 | 6.24 | 6.24 | 6.24 | 0.2K |
| 13:10 | 6.23 | 6.23 | 6.23 | 6.23 | 0.7K |
| 13:15 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0K |
| 13:25 | 6.28 | 6.28 | 6.24 | 6.24 | 2.4K |
| 13:30 | 6.24 | 6.24 | 6.23 | 6.23 | 1.0K |
| 13:35 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0K |
| 13:45 | 6.24 | 6.24 | 6.23 | 6.23 | 0.5K |
| 13:50 | 6.23 | 6.23 | 6.23 | 6.23 | 0.4K |
| 13:55 | 6.27 | 6.30 | 6.27 | 6.30 | 5.3K |
| 14:00 | 6.30 | 6.30 | 6.27 | 6.27 | 3.1K |
| 14:05 | 6.29 | 6.29 | 6.27 | 6.27 | 2.0K |
| 14:10 | 6.29 | 6.30 | 6.23 | 6.23 | 23.0K |
| 14:15 | 6.30 | 6.35 | 6.30 | 6.35 | 14.2K |
| 14:20 | 6.35 | 6.35 | 6.27 | 6.35 | 22.0K |
| 14:30 | 6.31 | 6.31 | 6.25 | 6.25 | 6.2K |
| 14:35 | 6.23 | 6.28 | 6.23 | 6.28 | 5.0K |
| 14:40 | 6.22 | 6.22 | 6.21 | 6.21 | 16.5K |
| 14:45 | 6.21 | 6.25 | 6.21 | 6.25 | 2.3K |
| 14:55 | 6.22 | 6.22 | 6.22 | 6.22 | 1.9K |
| 15:00 | 6.23 | 6.24 | 6.22 | 6.22 | 3.3K |
| 15:05 | 6.22 | 6.22 | 6.22 | 6.22 | 1.0K |
| 15:15 | 6.22 | 6.24 | 6.22 | 6.24 | 0.1K |
| 15:20 | 6.21 | 6.34 | 6.21 | 6.26 | 35.1K |
| 15:25 | 6.32 | 6.36 | 6.23 | 6.23 | 3.4K |