9.38
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 7.90 | 7.94 | 7.85 | 7.85 | 3.1K |
| 09:20 | 7.86 | 8.00 | 7.85 | 7.92 | 1.9K |
| 09:25 | 7.92 | 8.00 | 7.92 | 7.96 | 0.2K |
| 09:30 | 7.92 | 7.92 | 7.89 | 7.90 | 1.6K |
| 09:35 | 7.94 | 7.94 | 7.90 | 7.90 | 0.0K |
| 09:40 | 7.89 | 7.90 | 7.89 | 7.89 | 4.4K |
| 09:45 | 7.90 | 7.90 | 7.89 | 7.90 | 0.2K |
| 09:50 | 7.82 | 7.82 | 7.81 | 7.81 | 0.9K |
| 09:55 | 7.82 | 7.82 | 7.82 | 7.82 | 0.1K |
| 10:00 | 7.86 | 7.87 | 7.82 | 7.87 | 0.4K |
| 10:05 | 7.87 | 7.87 | 7.83 | 7.83 | 0.6K |
| 10:10 | 7.87 | 7.87 | 7.87 | 7.87 | 0.1K |
| 10:15 | 7.87 | 7.87 | 7.87 | 7.87 | 1.3K |
| 10:20 | 7.83 | 7.83 | 7.83 | 7.83 | 0.5K |
| 10:25 | 7.88 | 7.88 | 7.88 | 7.88 | 0.1K |
| 10:30 | 7.73 | 7.85 | 7.73 | 7.85 | 11.5K |
| 10:35 | 7.80 | 7.85 | 7.80 | 7.85 | 0.2K |
| 10:40 | 7.84 | 7.84 | 7.80 | 7.80 | 0.2K |
| 10:45 | 7.84 | 7.84 | 7.80 | 7.80 | 0.0K |
| 10:50 | 7.77 | 7.85 | 7.77 | 7.85 | 0.1K |
| 10:55 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |
| 11:00 | 7.84 | 7.84 | 7.84 | 7.84 | 0.5K |
| 11:05 | 7.82 | 7.82 | 7.81 | 7.81 | 0.6K |
| 11:10 | 7.81 | 7.81 | 7.75 | 7.75 | 1.0K |
| 11:15 | 7.80 | 7.81 | 7.80 | 7.81 | 0.1K |
| 11:20 | 7.79 | 7.80 | 7.79 | 7.80 | 0.1K |
| 11:30 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 11:35 | 7.75 | 7.82 | 7.75 | 7.82 | 3.3K |
| 11:50 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
| 11:55 | 7.82 | 7.82 | 7.82 | 7.82 | 0.1K |
| 12:00 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0K |
| 12:05 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
| 12:20 | 7.77 | 7.77 | 7.77 | 7.77 | 1.9K |
| 12:25 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 12:30 | 7.82 | 7.82 | 7.78 | 7.78 | 1.1K |
| 12:35 | 7.76 | 7.83 | 7.76 | 7.83 | 0.2K |
| 12:45 | 7.76 | 7.88 | 7.76 | 7.83 | 0.4K |
| 12:50 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 12:55 | 7.84 | 7.84 | 7.76 | 7.81 | 1.1K |
| 13:00 | 7.82 | 7.82 | 7.80 | 7.80 | 0.0K |
| 13:10 | 7.82 | 7.84 | 7.80 | 7.80 | 1.0K |
| 13:15 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
| 13:20 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 13:25 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 13:30 | 7.83 | 7.83 | 7.75 | 7.78 | 7.7K |
| 13:35 | 7.82 | 7.82 | 7.82 | 7.82 | 2.0K |
| 13:45 | 7.75 | 7.75 | 7.75 | 7.75 | 2.0K |
| 13:50 | 7.81 | 7.82 | 7.77 | 7.77 | 0.1K |
| 14:00 | 7.81 | 7.83 | 7.81 | 7.83 | 0.5K |
| 14:05 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0K |
| 14:10 | 7.82 | 7.83 | 7.82 | 7.82 | 0.1K |
| 14:25 | 7.90 | 7.90 | 7.90 | 7.90 | 1.0K |
| 14:30 | 7.83 | 7.83 | 7.76 | 7.76 | 0.0K |
| 14:40 | 7.76 | 7.76 | 7.76 | 7.76 | 1.0K |
| 14:45 | 7.77 | 7.77 | 7.74 | 7.74 | 6.5K |
| 14:55 | 7.77 | 7.78 | 7.74 | 7.78 | 1.1K |
| 15:00 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 15:05 | 7.78 | 7.78 | 7.74 | 7.74 | 0.3K |
| 15:10 | 7.75 | 7.75 | 7.75 | 7.75 | 0.2K |
| 15:20 | 7.77 | 7.87 | 7.75 | 7.75 | 9.9K |
| 15:25 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |