Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 35.9K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.4K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 13:15 | 0.00 | 0.01 | 0.00 | 0.00 | 3.3K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 13:30 | 0.01 | 0.01 | 0.00 | 0.00 | 1.2K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |